Cap Mercado $2.04T
0.95%
Volumen 24h $91.30B
BTC % 52.26%
-0.42%
ETH % 13.37%
0.82%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de cats wif hats in a dogs world (MEWSWIFHAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00007145 | $0.00007145 | $0.00007145 | $0.00007145 | - | - |
| Sep-05 2024 | $0.00007145 | $0.00007145 | $0.00007337 | $0.00007337 | $23 | - |
| Sep-04 2024 | $0.00007337 | $0.00006999 | $0.00007501 | $0.00007501 | $231 | - |
| Sep-03 2024 | $0.00007501 | $0.00007501 | $0.00007501 | $0.00007501 | - | - |
| Sep-02 2024 | $0.00007501 | $0.00007501 | $0.00007501 | $0.00007501 | - | - |
| Sep-01 2024 | $0.00007501 | $0.0000749 | $0.00007759 | $0.00007759 | $15 | - |
| Aug-31 2024 | $0.00007759 | $0.00007759 | $0.00007759 | $0.00007759 | - | - |
| Aug-30 2024 | $0.00007759 | $0.00007759 | $0.00007985 | $0.00007985 | $33 | - |
| Aug-29 2024 | $0.00007985 | $0.00007985 | $0.00008244 | $0.00008244 | $215 | - |
| Aug-28 2024 | $0.00008244 | $0.00008244 | $0.00008886 | $0.00008886 | $19 | - |
| Aug-27 2024 | $0.00008886 | $0.00008818 | $0.00008886 | $0.00008818 | $127 | - |
| Aug-26 2024 | $0.00008841 | $0.00008792 | $0.00008945 | $0.00008792 | $246 | - |
| Aug-25 2024 | $0.00008792 | $0.00008792 | $0.00008935 | $0.00008935 | $29 | - |
| Aug-24 2024 | $0.00008935 | $0.00008389 | $0.00009039 | $0.00008389 | $300 | - |
| Aug-23 2024 | $0.00008389 | $0.00008086 | $0.00008389 | $0.00008086 | $29 | - |