Cap Mercado $2.60T
-0.85%
Volumen 24h $144.86B
-16.3%
BTC % 54.47%
-0.33%
ETH % 10.13%
-0.59%
Monedas
34.482
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Cats Of Sol (COS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $0.00008099 | $0.00008099 | $0.00008099 | $0.00008099 | - | - |
| Oct-20 2024 | $0.00008099 | $0.00008099 | $0.00008099 | $0.00008099 | - | - |
| Oct-19 2024 | $0.00008099 | $0.00008099 | $0.00008099 | $0.00008099 | - | - |
| Oct-18 2024 | $0.00008099 | $0.00008099 | $0.00008099 | $0.00008099 | - | - |
| Oct-17 2024 | $0.00008099 | $0.00008099 | $0.00008099 | $0.00008099 | - | - |
| Oct-16 2024 | $0.00008099 | $0.00008099 | $0.00008099 | $0.00008099 | - | - |
| Oct-15 2024 | $0.00008099 | $0.00008099 | $0.00008099 | $0.00008099 | - | - |
| Oct-14 2024 | $0.00008099 | $0.00008099 | $0.00008099 | $0.00008099 | - | - |
| Oct-13 2024 | $0.00008099 | $0.00003194 | $0.00012485 | $0.00007124 | $3 | - |
| Oct-12 2024 | $0.00007124 | $0.00007124 | $0.00007124 | $0.00007124 | - | - |
| Oct-11 2024 | $0.00007124 | $0.00006855 | $0.00007124 | $0.00006855 | $3 | - |
| Oct-10 2024 | $0.00006855 | $0.00006855 | $0.00006855 | $0.00006855 | - | - |
| Oct-09 2024 | $0.00006855 | $0.00006855 | $0.00006855 | $0.00006855 | - | - |
| Oct-08 2024 | $0.00006855 | $0.00006158 | $0.00014947 | $0.00006158 | $3 | - |
| Oct-07 2024 | $0.00006158 | $0.00006158 | $0.0000838 | $0.0000838 | $1 | - |