Cap Mercado $2.22T
0.4%
Volumen 24h $98.94B
-18.1%
BTC % 53.03%
0.05%
ETH % 13%
-0.15%
Monedas
28.741
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Cats Of Sol (COS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00073465 | $0.00073465 | $0.00075209 | $0.00075209 | $3 | - |
| Sep-12 2024 | $0.00075209 | $0.00074108 | $0.00075209 | $0.00074621 | $423 | - |
| Sep-11 2024 | $0.00074621 | $0.00074621 | $0.00074621 | $0.00074621 | - | - |
| Sep-10 2024 | $0.00074621 | $0.00072162 | $0.00074621 | $0.00072162 | $150 | - |
| Sep-09 2024 | $0.00072162 | $0.0007024 | $0.00072162 | $0.00071169 | $24 | - |
| Sep-08 2024 | $0.00071169 | $0.00070536 | $0.00071401 | $0.00070536 | $45 | - |
| Sep-07 2024 | $0.00070536 | $0.00068276 | $0.00071307 | $0.00068276 | $41 | - |
| Sep-06 2024 | $0.00068276 | $0.00068276 | $0.0007276 | $0.00072041 | $48 | - |
| Sep-05 2024 | $0.00073298 | $0.00073298 | $0.00073782 | $0.00073782 | $8 | - |
| Sep-04 2024 | $0.00073782 | $0.00071982 | $0.00074778 | $0.00073129 | $321 | - |
| Sep-03 2024 | $0.00073129 | $0.00073129 | $0.00076506 | $0.00076506 | $232 | - |
| Sep-02 2024 | $0.00076506 | $0.00076506 | $0.00076506 | $0.00076506 | - | - |
| Sep-01 2024 | $0.00076506 | $0.00076506 | $0.00076506 | $0.00076506 | - | - |
| Aug-31 2024 | $0.00076506 | $0.00076506 | $0.00078664 | $0.00078664 | $27 | - |
| Aug-30 2024 | $0.00078664 | $0.00078664 | $0.00079903 | $0.00079742 | $33 | - |