Cap Mercado ₪9.57T
2.04%
Volumen 24h ₪503.48B
31.05%
BTC % 51.95%
0.05%
ETH % 14.56%
0.06%
Monedas
27.206
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-19 2024 | ₪100,307,900,014,477 | ₪100,307,900,014,477 | ₪100,307,900,014,477 | ₪100,307,900,014,477 | - | - |
May-18 2024 | ₪100,307,900,014,477 | ₪98,877,179,354,481 | ₪100,307,900,014,477 | ₪98,877,179,354,481 | ₪0 | - |
May-17 2024 | ₪98,877,179,354,481 | ₪98,877,179,354,481 | ₪98,877,179,354,481 | ₪98,877,179,354,481 | - | - |
May-16 2024 | ₪98,877,179,354,481 | ₪98,877,179,354,481 | ₪102,307,320,998,216 | ₪101,253,346,530,863 | ₪259 | - |
May-15 2024 | ₪101,253,346,530,863 | ₪101,253,346,530,863 | ₪104,535,768,760,499 | ₪104,535,768,760,499 | ₪3 | - |
May-14 2024 | ₪104,535,768,760,499 | ₪104,535,768,760,499 | ₪104,535,768,760,499 | ₪104,535,768,760,499 | - | - |
May-13 2024 | ₪104,535,768,760,499 | ₪104,535,768,760,499 | ₪104,535,768,760,499 | ₪104,535,768,760,499 | - | - |
May-12 2024 | ₪104,535,768,760,499 | ₪104,535,768,760,499 | ₪104,535,768,760,499 | ₪104,535,768,760,499 | - | - |
May-11 2024 | ₪104,535,768,760,499 | ₪104,535,768,760,499 | ₪104,535,768,760,499 | ₪104,535,768,760,499 | - | - |
May-10 2024 | ₪104,535,768,760,499 | ₪104,535,768,760,499 | ₪104,535,768,760,499 | ₪104,535,768,760,499 | - | - |
May-09 2024 | ₪104,535,768,760,499 | ₪101,808,497,492,930 | ₪104,535,768,760,499 | ₪101,808,497,492,930 | ₪1 | - |
May-08 2024 | ₪101,808,497,492,930 | ₪101,695,655,148,218 | ₪104,126,750,893,213 | ₪104,126,750,893,213 | ₪0 | - |
May-07 2024 | ₪104,126,750,893,213 | ₪102,457,522,587,816 | ₪104,126,750,893,213 | ₪102,457,522,587,816 | ₪9 | - |
May-06 2024 | ₪102,457,522,587,816 | ₪102,457,522,587,816 | ₪102,457,522,587,816 | ₪102,457,522,587,816 | - | - |
May-05 2024 | ₪102,457,522,587,816 | ₪101,749,164,757,831 | ₪102,649,900,297,562 | ₪102,320,654,888,936 | ₪188 | - |
Análisis de precios históricos y de mercado de Cats Coin (CTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 455 días, desde el día 20-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.69253 ILS.