Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CATLOKI (CLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00006858 | $0.00006568 | $0.00006858 | $0.00006643 | $162 | - |
| Aug-29 2024 | $0.0000663 | $0.00006628 | $0.00007696 | $0.00007686 | $1,404 | - |
| Aug-28 2024 | $0.00007658 | $0.00007055 | $0.00007981 | $0.00007847 | $1,529 | - |
| Aug-27 2024 | $0.00007856 | $0.00007856 | $0.00008464 | $0.00008318 | $473 | - |
| Aug-26 2024 | $0.00008309 | $0.00007934 | $0.00008344 | $0.00008125 | $663 | - |
| Aug-25 2024 | $0.00008114 | $0.00007466 | $0.00008143 | $0.00007582 | $512 | - |
| Aug-24 2024 | $0.00007512 | $0.00007039 | $0.00007753 | $0.00007071 | $536 | - |
| Aug-23 2024 | $0.00007067 | $0.00006645 | $0.00007113 | $0.00006645 | $226 | - |
| Aug-22 2024 | $0.00006625 | $0.00006564 | $0.00006847 | $0.0000671 | $482 | - |
| Aug-21 2024 | $0.00006738 | $0.00006029 | $0.00006738 | $0.00006227 | $465 | - |
| Aug-20 2024 | $0.00006248 | $0.00006037 | $0.00006523 | $0.0000639 | $607 | - |
| Aug-19 2024 | $0.00006339 | $0.00006077 | $0.00006366 | $0.00006077 | $191 | - |
| Aug-18 2024 | $0.00006153 | $0.00005618 | $0.00006447 | $0.0000642 | $2,879 | - |
| Aug-17 2024 | $0.00006481 | $0.00005615 | $0.00006481 | $0.00005615 | $644 | - |
| Aug-16 2024 | $0.00005682 | $0.00005394 | $0.00005757 | $0.00005601 | $595 | - |