Cap Mercado $3.39T
6.22%
Volumen 24h $323.63B
35.08%
BTC % 60.08%
-1.69%
ETH % 7.88%
12.31%
Monedas
31.786
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Catfish (CATFISH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| May-07 2025 | $0.00003178 | $0.00003132 | $0.00003178 | $0.00003132 | - | - |
| May-06 2025 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | - | - |
| May-05 2025 | $0.00003132 | $0.00003132 | $0.00003132 | $0.00003132 | - | - |
| May-04 2025 | $0.00003132 | $0.00003132 | $0.0000324 | $0.0000324 | - | - |
| May-03 2025 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | - |
| May-02 2025 | $0.0000324 | $0.00003165 | $0.00003315 | $0.00003165 | - | - |
| May-01 2025 | $0.00003165 | $0.00003165 | $0.00003165 | $0.00003165 | - | - |
| Apr-30 2025 | $0.00003165 | $0.00003165 | $0.00003247 | $0.00003247 | - | - |
| Apr-29 2025 | $0.00003247 | $0.00003228 | $0.00003247 | $0.00003228 | - | - |
| Apr-28 2025 | $0.00003228 | $0.00003228 | $0.00003279 | $0.00003279 | - | - |
| Apr-27 2025 | $0.00003279 | $0.00003269 | $0.0000331 | $0.00003278 | - | - |
| Apr-26 2025 | $0.00003278 | $0.00003263 | $0.00003316 | $0.00003316 | - | - |
| Apr-25 2025 | $0.00003316 | $0.00003051 | $0.00003399 | $0.00003051 | - | - |
| Apr-24 2025 | $0.00003051 | $0.00003051 | $0.00003051 | $0.00003051 | - | - |