Cap Mercado $4.27T
1.75%
Volumen 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Catfish (CATFISH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004733 | $0.00004733 | $0.00004733 | $0.00004733 | - | - |
| Sep-09 2025 | $0.00004733 | $0.00004733 | $0.00004733 | $0.00004733 | - | - |
| Sep-08 2025 | $0.00004733 | $0.00004512 | $0.00004733 | $0.00004512 | - | - |
| Sep-07 2025 | $0.00004512 | $0.00004512 | $0.00004512 | $0.00004512 | - | - |
| Sep-06 2025 | $0.00004512 | $0.00004512 | $0.00004536 | $0.00004536 | - | - |
| Sep-05 2025 | $0.00004536 | $0.00004501 | $0.00004599 | $0.00004552 | - | - |
| Sep-04 2025 | $0.00004552 | $0.00004552 | $0.00004552 | $0.00004552 | - | - |
| Sep-03 2025 | $0.00004552 | $0.00004552 | $0.00004552 | $0.00004552 | - | - |
| Sep-02 2025 | $0.00004552 | $0.00004552 | $0.00004552 | $0.00004552 | - | - |
| Sep-01 2025 | $0.00004552 | $0.00004552 | $0.00004552 | $0.00004552 | - | - |
| Aug-31 2025 | $0.00004552 | $0.00004503 | $0.00004552 | $0.00004503 | - | - |
| Aug-30 2025 | $0.00004503 | $0.00004503 | $0.00004503 | $0.00004503 | - | - |
| Aug-29 2025 | $0.00004503 | $0.00004503 | $0.00004838 | $0.00004838 | - | - |
| Aug-28 2025 | $0.00004838 | $0.00004711 | $0.00004838 | $0.00004711 | $31 | - |
| Aug-27 2025 | $0.00004711 | $0.00004711 | $0.00004719 | $0.00004719 | - | - |