Cap Mercado $3.20T
-0.13%
Volumen 24h $134.95B
9.18%
BTC % 55.04%
0.2%
ETH % 11.25%
0.35%
Monedas
33.847
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de CATEX (CATEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2025 | $700,205,967,520,580 | $700,205,967,520,580 | $700,205,967,520,580 | $700,205,967,520,580 | - | - |
| Aug-16 2025 | $700,205,967,520,580 | $700,205,967,520,580 | $700,205,967,520,580 | $700,205,967,520,580 | - | - |
| Aug-15 2025 | $700,205,967,520,580 | $700,205,967,520,580 | $700,205,967,520,580 | $700,205,967,520,580 | - | - |
| Aug-14 2025 | $700,205,967,520,580 | $700,205,967,520,580 | $700,205,967,520,580 | $700,205,967,520,580 | - | - |
| Aug-13 2025 | $700,205,967,520,580 | $700,205,967,520,580 | $700,205,967,520,580 | $700,205,967,520,580 | - | - |
| Aug-12 2025 | $700,205,967,520,580 | $700,205,967,520,580 | $700,205,967,520,580 | $700,205,967,520,580 | - | - |
| Aug-11 2025 | $700,205,967,520,580 | $627,196,178,519,140 | $700,205,967,520,580 | $627,196,178,519,140 | - | - |
| Aug-10 2025 | $627,196,178,519,140 | $627,196,178,519,140 | $627,196,178,519,140 | $627,196,178,519,140 | - | - |
| Aug-09 2025 | $627,196,178,519,140 | $627,196,178,519,140 | $627,196,178,519,140 | $627,196,178,519,140 | - | - |
| Aug-08 2025 | $627,196,178,519,140 | $555,077,144,278,310 | $627,196,178,519,140 | $555,077,144,278,310 | - | - |
| Aug-07 2025 | $555,077,144,278,310 | $555,077,144,278,310 | $555,077,144,278,310 | $555,077,144,278,310 | - | - |
| Aug-06 2025 | $555,077,144,278,310 | $555,077,144,278,310 | $555,077,144,278,310 | $555,077,144,278,310 | - | - |
| Aug-05 2025 | $555,077,144,278,310 | $555,077,144,278,310 | $555,077,144,278,310 | $555,077,144,278,310 | - | - |
| Aug-04 2025 | $555,077,144,278,310 | $555,077,144,278,310 | $555,077,144,278,310 | $555,077,144,278,310 | - | - |
| Aug-03 2025 | $555,077,144,278,310 | $555,077,144,278,310 | $555,077,144,278,310 | $555,077,144,278,310 | - | - |