Cap Mercado $2.26T
0.07%
Volumen 24h $163.42B
-13.1%
BTC % 53.39%
0.33%
ETH % 12.63%
-0.23%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de CATEX (CATEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000040761 | $0.0000040761 | $0.0000040761 | $0.0000040761 | - | - |
| Oct-01 2024 | $0.0000040761 | $0.0000040761 | $0.0000042672 | $0.0000042672 | $5,598 | - |
| Sep-30 2024 | $0.0000042672 | $0.0000042269 | $0.0000044136 | $0.0000044136 | $772 | - |
| Sep-29 2024 | $0.0000044136 | $0.0000044136 | $0.0000044311 | $0.0000044311 | $18 | - |
| Sep-28 2024 | $0.0000044311 | $0.0000044311 | $0.0000045227 | $0.000004501 | $17,992 | - |
| Sep-27 2024 | $0.0000045259 | $0.0000044148 | $0.0000045366 | $0.0000044148 | $22 | - |
| Sep-26 2024 | $0.0000044148 | $0.0000043621 | $0.0000044148 | $0.0000043621 | $30 | - |
| Sep-25 2024 | $0.0000043621 | $0.0000043047 | $0.0000043621 | $0.0000043047 | $5,908 | - |
| Sep-24 2024 | $0.0000043047 | $0.0000043047 | $0.000004553 | $0.000004553 | $12,165 | - |
| Sep-23 2024 | $0.000004553 | $0.0000043166 | $0.000004553 | $0.0000043166 | $90 | - |
| Sep-22 2024 | $0.0000043166 | $0.0000042931 | $0.0000043482 | $0.0000043482 | $156 | - |
| Sep-21 2024 | $0.0000043482 | $0.000004106 | $0.0000043482 | $0.0000042073 | $18,032 | - |
| Sep-20 2024 | $0.0000042073 | $0.0000041515 | $0.0000042087 | $0.0000041544 | $218 | - |
| Sep-19 2024 | $0.0000041544 | $0.0000039832 | $0.0000041544 | $0.0000039832 | $8 | - |
| Sep-18 2024 | $0.0000039832 | $0.0000039832 | $0.0000040218 | $0.0000040203 | $12 | - |