Cap Mercado Rp39,502.93T
-1.63%
Volumen 24h Rp2,147.73T
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp0.00367297 | Rp0.00367297 | Rp0.00397488 | Rp0.00397488 | Rp183,649 | - |
May-05 2024 | Rp0.00397488 | Rp0.00350276 | Rp0.00397488 | Rp0.00376422 | Rp1,085,573 | - |
May-04 2024 | Rp0.00376422 | Rp0.00376422 | Rp0.00376422 | Rp0.00376422 | - | - |
May-03 2024 | Rp0.00376422 | Rp0.00376422 | Rp0.00376422 | Rp0.00376422 | Rp24,850 | - |
May-02 2024 | Rp0.00412632 | Rp0.00412632 | Rp0.00412632 | Rp0.00412632 | - | - |
May-01 2024 | Rp0.00412632 | Rp0.00412632 | Rp0.00412632 | Rp0.00412632 | - | - |
Apr-30 2024 | Rp0.00412632 | Rp0.00412632 | Rp0.00412632 | Rp0.00412632 | - | - |
Apr-29 2024 | Rp0.00412632 | Rp0.00412632 | Rp0.00412632 | Rp0.00412632 | - | - |
Apr-28 2024 | Rp0.00412632 | Rp0.00323346 | Rp0.00590766 | Rp0.00590766 | Rp993,984 | - |
Apr-27 2024 | Rp0.00590766 | Rp0.00579163 | Rp0.00590766 | Rp0.00579163 | Rp41,921 | - |
Apr-26 2024 | Rp0.00579163 | Rp0.00579163 | Rp0.00674153 | Rp0.00674153 | Rp418,927 | - |
Apr-25 2024 | Rp0.00674153 | Rp0.00557291 | Rp0.00674153 | Rp0.00557291 | Rp325,402 | - |
Apr-24 2024 | Rp0.00557291 | Rp0.00557291 | Rp0.0063178 | Rp0.00618847 | Rp267,013 | - |
Apr-23 2024 | Rp0.00618847 | Rp0.00618847 | Rp0.00618847 | Rp0.00618847 | - | - |
Apr-22 2024 | Rp0.00618847 | Rp0.00603484 | Rp0.00618847 | Rp0.00603484 | Rp66,263 | - |
Análisis de precios históricos y de mercado de Catena X (CEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 913 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16043.54435 IDR.