Cap Mercado Rp43,983.93T
0.04%
Volumen 24h Rp1,666.11T
-35.46%
BTC % 49.61%
-0.08%
ETH % 16.68%
1.37%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-28 2023 | Rp0.015007 | Rp0.015007 | Rp0.015007 | Rp0.015007 | - | - |
Jun-22 2023 | Rp0.015007 | Rp0.015007 | Rp0.01552 | Rp0.01516 | Rp61,845 | - |
Jun-21 2023 | Rp0.015218 | Rp0.01494 | Rp0.015308 | Rp0.015082 | Rp61,845 | - |
Jun-20 2023 | Rp0.014941 | Rp0.014566 | Rp0.014941 | Rp0.014797 | Rp74,129 | - |
Jun-19 2023 | Rp0.014763 | Rp0.014733 | Rp0.014864 | Rp0.014864 | Rp70,832 | - |
Jun-18 2023 | Rp0.014843 | Rp0.014843 | Rp0.014843 | Rp0.014843 | Rp43,479 | - |
Jun-17 2023 | Rp0.01454 | Rp0.01454 | Rp0.01454 | Rp0.01454 | Rp198,070 | - |
Jun-16 2023 | Rp0.014561 | Rp0.01426 | Rp0.01474 | Rp0.014267 | Rp198,070 | - |
Jun-15 2023 | Rp0.014298 | Rp0.014069 | Rp0.014449 | Rp0.014069 | Rp91,660 | - |
Jun-14 2023 | Rp0.01419 | Rp0.01419 | Rp0.01419 | Rp0.01419 | - | - |
Jun-13 2023 | Rp0.01419 | Rp0.01419 | Rp0.01419 | Rp0.01419 | - | - |
Jun-12 2023 | Rp0.01419 | Rp0.01342 | Rp0.014484 | Rp0.014293 | - | - |
Jun-11 2023 | Rp0.014303 | Rp0.014234 | Rp0.015853 | Rp0.015853 | Rp17,650 | - |
Jun-10 2023 | Rp0.015853 | Rp0.015853 | Rp0.015856 | Rp0.015856 | - | - |
Jun-09 2023 | Rp0.015858 | Rp0.015581 | Rp0.016057 | Rp0.016021 | Rp772,085 | - |
Análisis de precios históricos y de mercado de CatDog (CATDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 25 días, desde el día 01-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16045 IDR.