Cap Mercado €2.55T
1.02%
Volumen 24h €150.90B
32.06%
BTC % 49.35%
-0.18%
ETH % 16.81%
-0.35%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-28 2023 | €0.0000008612 | €0.0000008612 | €0.0000008612 | €0.0000008612 | - | - |
Jun-22 2023 | €0.0000008612 | €0.0000008612 | €0.0000008906 | €0.00000087 | €4 | - |
Jun-21 2023 | €0.0000008733 | €0.0000008574 | €0.0000008784 | €0.0000008655 | €4 | - |
Jun-20 2023 | €0.0000008574 | €0.0000008359 | €0.0000008574 | €0.0000008492 | €4 | - |
Jun-19 2023 | €0.0000008472 | €0.0000008455 | €0.000000853 | €0.000000853 | €4 | - |
Jun-18 2023 | €0.0000008517 | €0.0000008517 | €0.0000008517 | €0.0000008517 | €2 | - |
Jun-17 2023 | €0.0000008344 | €0.0000008344 | €0.0000008344 | €0.0000008344 | €11 | - |
Jun-16 2023 | €0.0000008356 | €0.0000008183 | €0.0000008458 | €0.0000008187 | €11 | - |
Jun-15 2023 | €0.0000008205 | €0.0000008074 | €0.0000008292 | €0.0000008074 | €5 | - |
Jun-14 2023 | €0.0000008143 | €0.0000008143 | €0.0000008143 | €0.0000008143 | - | - |
Jun-13 2023 | €0.0000008143 | €0.0000008143 | €0.0000008143 | €0.0000008143 | - | - |
Jun-12 2023 | €0.0000008143 | €0.0000007701 | €0.0000008311 | €0.0000008202 | - | - |
Jun-11 2023 | €0.0000008208 | €0.0000008168 | €0.0000009097 | €0.0000009097 | €1 | - |
Jun-10 2023 | €0.0000009097 | €0.0000009097 | €0.0000009099 | €0.0000009099 | - | - |
Jun-09 2023 | €0.00000091 | €0.0000008941 | €0.0000009214 | €0.0000009194 | €44 | - |
Análisis de precios históricos y de mercado de CatDog (CATDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 25 días, desde el día 02-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92077 EUR.