Cap Mercado $3.38T
2.65%
Volumen 24h $252.50B
-21.32%
BTC % 54.71%
0.32%
ETH % 11.64%
-0.51%
Monedas
33.802
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Catcoin (CATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2024 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | - | - |
| May-21 2024 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | - | - |
| May-20 2024 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | - | - |
| May-19 2024 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | - | - |
| May-18 2024 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | - | - |
| May-17 2024 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | - | - |
| May-16 2024 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | - | - |
| May-15 2024 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | - | - |
| May-14 2024 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.0000000084148953093971 | $0.0000000084148953093971 | $281 | - |
| May-13 2024 | $0.0000000084148953093971 | $0.0000000084148953093971 | $0.0000000088466152895789 | $0.0000000088235141323785 | $1,619 | - |
| May-12 2024 | $0.0000000088235141323785 | $0.0000000088235141323785 | $0.0000000092918205735673 | $0.0000000092918205735673 | $189 | - |
| May-11 2024 | $0.0000000092918205735673 | $0.0000000092918205735673 | $0.0000000092918205735673 | $0.0000000092918205735673 | - | - |
| May-10 2024 | $0.0000000092918205735673 | $0.0000000092918205735673 | $0.0000000092918205735673 | $0.0000000092918205735673 | - | - |
| May-09 2024 | $0.0000000092918205735673 | $0.000000009224060148801201 | $0.000000009631654520287 | $0.000000009224060148801201 | $2,597 | - |
| May-08 2024 | $0.000000009224060148801201 | $0.000000009224060148801201 | $0.000000009766270561236801 | $0.000000009766270561236801 | $30 | - |