Cap Mercado HK$17.61T
4.18%
Volumen 24h HK$1.37T
28.06%
BTC % 49.97%
-0.92%
ETH % 16.34%
1.83%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-01 2023 | HK$0.0000007711 | HK$0.0000007711 | HK$0.0000007711 | HK$0.0000007711 | HK$116 | - |
Jun-30 2023 | HK$0.0000007706 | HK$0.0000007386 | HK$0.0000007708 | HK$0.0000007405 | HK$116 | - |
Jun-29 2023 | HK$0.0000007413 | HK$0.0000007354 | HK$0.0000007428 | HK$0.0000007354 | HK$112 | - |
Jun-28 2023 | HK$0.0000007391 | HK$0.0000007313 | HK$0.0000007529 | HK$0.0000007529 | HK$66 | - |
Jun-27 2023 | HK$0.0000007593 | HK$0.0000007497 | HK$0.0000007604 | HK$0.0000007501 | HK$165 | - |
Jun-26 2023 | HK$0.000000749 | HK$0.0000007449 | HK$0.0000007493 | HK$0.0000007449 | HK$165 | - |
Jun-23 2023 | HK$0.0000007694 | HK$0.0000007649 | HK$0.0000007716 | HK$0.0000007691 | HK$872 | - |
Jun-22 2023 | HK$0.0000007793 | HK$0.0000007793 | HK$0.000000861 | HK$0.0000008464 | HK$1,936 | - |
Jun-21 2023 | HK$0.0000008498 | HK$0.0000008389 | HK$0.0000010049 | HK$0.0000009919 | HK$19,108 | - |
Jun-20 2023 | HK$0.0000014867 | HK$0.0000014314 | HK$0.0000015791 | HK$0.0000015721 | HK$2,829 | - |
Jun-19 2023 | HK$0.000001571 | HK$0.0000015567 | HK$0.0000019979 | HK$0.0000019587 | HK$10,467 | - |
Jun-18 2023 | HK$0.0000019535 | HK$0.0000019535 | HK$0.000002495 | HK$0.000002495 | HK$10,216 | - |
Jun-17 2023 | HK$0.000002497 | HK$0.0000024608 | HK$0.0000032682 | HK$0.0000025124 | HK$37,620 | - |
Jun-16 2023 | HK$0.0000023468 | HK$0.000002345 | HK$0.0000035348 | HK$0.0000029187 | HK$68,279 | - |
Jun-15 2023 | HK$0.0000028414 | HK$0.0000019456 | HK$0.0000029711 | HK$0.0000029688 | HK$59,602 | - |
Análisis de precios históricos y de mercado de Catch a Jeet (CATCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 22 días, desde el día 17-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81166 HKD.