Cap Mercado $4.57T 1.42%
Volumen 24h $392.03B 2.6%
BTC % 54.23% -0.95%
ETH % 12.38% 2.42%
Monedas 33.337 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
Cat Token CAT

Precios Históricos de Cat Token (CAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-24 2025 $0.017501 $0.017501 $0.017501 $0.017501 - $114,244
Jun-23 2025 $0.017501 $0.017501 $0.017501 $0.017501 - $114,244
Jun-22 2025 $0.017501 $0.017501 $0.017501 $0.017501 - $114,244
Jun-21 2025 $0.017501 $0.017501 $0.017501 $0.017501 - $114,244
Jun-20 2025 $0.017501 $0.017501 $0.017501 $0.017501 - $114,244
Jun-19 2025 $0.017501 $0.017501 $0.017501 $0.017501 - $114,244
Jun-18 2025 $0.017501 $0.017501 $0.017501 $0.017501 - $114,244
Jun-17 2025 $0.017501 $0.017191 $0.017875 $0.017603 - $114,244
Jun-16 2025 $0.017603 $0.017603 $0.017603 $0.017603 - $114,910
Jun-15 2025 $0.017603 $0.017603 $0.017603 $0.017603 - $114,910
Jun-14 2025 $0.017603 $0.017603 $0.017603 $0.017603 - $114,910
Jun-13 2025 $0.017603 $0.017603 $0.018902 $0.018902 - $114,910
Jun-12 2025 $0.018902 $0.017802 $0.019277 $0.017802 - $123,388
Jun-11 2025 $0.017802 $0.017802 $0.017802 $0.017802 - $116,205
Jun-10 2025 $0.017802 $0.017802 $0.017802 $0.017802 - $116,205

Análisis de precios históricos y de mercado de Cat Token (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1734 días, desde el día 07-01-2021.