Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Cat of Meme (COME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $81,708,496,482 | $81,708,496,482 | $104,691,171,909 | $104,691,171,909 | $14 | - |
| Aug-29 2024 | $104,691,171,909 | $104,691,171,909 | $104,691,171,909 | $104,691,171,909 | - | - |
| Aug-28 2024 | $104,691,171,909 | $104,691,171,909 | $104,691,171,909 | $104,691,171,909 | - | - |
| Aug-27 2024 | $104,691,171,909 | $104,691,171,909 | $104,691,171,909 | $104,691,171,909 | - | - |
| Aug-26 2024 | $104,691,171,909 | $104,691,171,909 | $104,691,171,909 | $104,691,171,909 | - | - |
| Aug-25 2024 | $104,691,171,909 | $104,691,171,909 | $104,691,171,909 | $104,691,171,909 | - | - |
| Aug-24 2024 | $104,691,171,909 | $95,975,796,511 | $104,691,171,909 | $95,975,796,511 | $9 | - |
| Aug-23 2024 | $95,975,796,511 | $95,975,796,511 | $96,608,622,605 | $96,608,622,605 | $4 | - |
| Aug-22 2024 | $98,890,294,667 | $98,890,294,667 | $100,105,657,762 | $100,105,657,762 | $7 | - |
| Aug-21 2024 | $100,105,657,762 | $100,105,657,762 | $120,198,919,409 | $120,198,919,409 | $40 | - |
| Aug-20 2024 | $120,198,919,409 | $120,198,919,409 | $120,198,919,409 | $120,198,919,409 | - | - |
| Aug-19 2024 | $120,198,919,409 | $120,198,919,409 | $120,198,919,409 | $120,198,919,409 | - | - |
| Aug-18 2024 | $120,198,919,409 | $114,478,303,450 | $120,198,919,409 | $114,478,303,450 | $1 | - |
| Aug-17 2024 | $114,478,303,450 | $114,478,303,450 | $122,906,384,784 | $122,906,384,784 | $2 | - |
| Aug-16 2024 | $122,906,384,784 | $121,169,051,033 | $122,906,384,784 | $121,169,051,033 | $13 | - |