Cap Mercado $3.14T
1.06%
Volumen 24h $173.55B
29.99%
BTC % 59.95%
-0.13%
ETH % 6.99%
1%
Monedas
31.718
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cat in Hoodie (HODI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.000446 | $0.00042712 | $0.00045207 | $0.00044574 | - | - |
| Apr-27 2025 | $0.00045126 | $0.00045126 | $0.00046036 | $0.00046036 | - | - |
| Apr-26 2025 | $0.00046036 | $0.00046014 | $0.00048161 | $0.00048161 | $380 | - |
| Apr-25 2025 | $0.00048161 | $0.00047785 | $0.00048947 | $0.00048849 | - | - |
| Apr-24 2025 | $0.00048904 | $0.00046728 | $0.00050224 | $0.00049922 | - | - |
| Apr-23 2025 | $0.00049922 | $0.00048753 | $0.0005073 | $0.0004959 | $1,634 | - |
| Apr-22 2025 | $0.00051237 | $0.00047009 | $0.00051237 | $0.00047713 | $2,655 | - |
| Apr-21 2025 | $0.00047713 | $0.00046877 | $0.00052839 | $0.00051905 | - | - |
| Apr-20 2025 | $0.00052229 | $0.00052229 | $0.00054798 | $0.00053805 | $368 | - |
| Apr-19 2025 | $0.00053805 | $0.00051806 | $0.00054102 | $0.00051806 | - | - |
| Apr-18 2025 | $0.00051806 | $0.00051588 | $0.00054134 | $0.00054134 | - | - |
| Apr-17 2025 | $0.00054134 | $0.00052668 | $0.00054792 | $0.00052668 | - | - |
| Apr-16 2025 | $0.00053433 | $0.00042982 | $0.00053505 | $0.0004425 | $3,089 | - |
| Apr-15 2025 | $0.0004425 | $0.00043371 | $0.00046236 | $0.00046236 | $2,009 | - |
| Apr-14 2025 | $0.00046236 | $0.00046236 | $0.00052169 | $0.00052058 | $1,383 | - |