Cap Mercado $2.51T
-0.44%
Volumen 24h $228.72B
14.95%
BTC % 54.43%
-0.29%
ETH % 9.65%
-0.41%
Monedas
34.212
+9
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Cat in Hoodie (HODI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00001989 | $0.0000198 | $0.00001989 | $0.0000198 | $9 | - |
| Feb-08 2026 | $0.0000198 | $0.00001961 | $0.00001996 | $0.0000198 | - | - |
| Feb-07 2026 | $0.0000198 | $0.0000194 | $0.00002019 | $0.00001954 | - | - |
| Feb-06 2026 | $0.00001954 | $0.00001774 | $0.00001954 | $0.00001825 | - | - |
| Feb-05 2026 | $0.00001825 | $0.00001825 | $0.00002159 | $0.00002159 | - | - |
| Feb-04 2026 | $0.00002159 | $0.00002125 | $0.00002402 | $0.00002402 | - | - |
| Feb-03 2026 | $0.00002402 | $0.00002402 | $0.00002682 | $0.00002682 | - | - |
| Feb-02 2026 | $0.00002662 | $0.00002334 | $0.00002662 | $0.00002334 | $546 | - |
| Feb-01 2026 | $0.00002334 | $0.00002314 | $0.00002616 | $0.00002616 | - | - |
| Jan-31 2026 | $0.00002616 | $0.00002611 | $0.00002678 | $0.00002628 | - | - |
| Jan-30 2026 | $0.00002628 | $0.00002552 | $0.00002717 | $0.00002717 | - | - |
| Jan-29 2026 | $0.00002717 | $0.00002717 | $0.00003257 | $0.00003257 | - | - |
| Jan-28 2026 | $0.0000331 | $0.00002832 | $0.00003456 | $0.00002832 | - | - |
| Jan-27 2026 | $0.00002832 | $0.00002771 | $0.00002832 | $0.00002808 | - | - |
| Jan-26 2026 | $0.00002796 | $0.00002566 | $0.00002854 | $0.00002566 | - | - |