Cap Mercado $3.18T
-0.98%
Volumen 24h $171.56B
-5.41%
BTC % 54.94%
-0.36%
ETH % 11.29%
0.88%
Monedas
33.888
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Cat in Hoodie (HODI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000368 | $0.00003634 | $0.00003781 | $0.00003781 | - | - |
| Dec-30 2025 | $0.00003778 | $0.00003521 | $0.00003806 | $0.00003783 | - | - |
| Dec-29 2025 | $0.00003783 | $0.00003755 | $0.00004196 | $0.0000405 | - | - |
| Dec-28 2025 | $0.0000405 | $0.00003677 | $0.00004123 | $0.00003735 | $3,768 | - |
| Dec-27 2025 | $0.00003703 | $0.00003404 | $0.00003703 | $0.00003404 | $335 | - |
| Dec-26 2025 | $0.00003404 | $0.00003386 | $0.0000353 | $0.00003458 | $190 | - |
| Dec-25 2025 | $0.00003534 | $0.00003392 | $0.00003534 | $0.0000341 | - | - |
| Dec-24 2025 | $0.0000341 | $0.0000341 | $0.00003945 | $0.00003945 | - | - |
| Dec-23 2025 | $0.00003945 | $0.00003623 | $0.00004288 | $0.00004211 | - | - |
| Dec-22 2025 | $0.00004211 | $0.0000417 | $0.00004229 | $0.0000417 | - | - |
| Dec-21 2025 | $0.0000417 | $0.0000417 | $0.00004396 | $0.00004377 | - | - |
| Dec-20 2025 | $0.00004377 | $0.00004364 | $0.00004457 | $0.00004364 | - | - |
| Dec-19 2025 | $0.00004364 | $0.00004339 | $0.00004573 | $0.00004494 | - | - |
| Dec-18 2025 | $0.00004509 | $0.00004509 | $0.0000506 | $0.00004973 | $353 | - |
| Dec-17 2025 | $0.00004973 | $0.00004832 | $0.00005215 | $0.00005099 | $280 | - |