Cap Mercado $2.60T
2.72%
Volumen 24h $246.49B
36.51%
BTC % 54.22%
0.81%
ETH % 9.91%
0.9%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Cat in Hoodie (HODI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00003063 | $0.00003063 | $0.000036 | $0.000036 | $552 | - |
| Mar-21 2026 | $0.000036 | $0.000036 | $0.00003933 | $0.00003616 | - | - |
| Mar-20 2026 | $0.00003616 | $0.00003351 | $0.00003649 | $0.0000336 | - | - |
| Mar-19 2026 | $0.0000336 | $0.0000336 | $0.00003409 | $0.00003409 | - | - |
| Mar-18 2026 | $0.00003449 | $0.00003449 | $0.00003765 | $0.00003765 | - | - |
| Mar-17 2026 | $0.00003788 | $0.00003788 | $0.00003837 | $0.00003837 | - | - |
| Mar-16 2026 | $0.00003837 | $0.00003011 | $0.00004805 | $0.00004805 | - | - |
| Mar-15 2026 | $0.00004805 | $0.00004805 | $0.00005022 | $0.00004953 | - | - |
| Mar-14 2026 | $0.00004953 | $0.0000489 | $0.0000502 | $0.0000502 | - | - |
| Mar-13 2026 | $0.00004702 | $0.00004676 | $0.00004934 | $0.00004676 | - | - |
| Mar-12 2026 | $0.00004676 | $0.00003549 | $0.0000524 | $0.00003584 | - | - |
| Mar-11 2026 | $0.00003584 | $0.00003439 | $0.00003602 | $0.00003466 | $115 | - |
| Mar-10 2026 | $0.00003466 | $0.00001758 | $0.00004878 | $0.00001758 | - | - |
| Mar-09 2026 | $0.00001773 | $0.00001706 | $0.00001773 | $0.00001706 | - | - |
| Mar-08 2026 | $0.00001706 | $0.00001706 | $0.00001874 | $0.00001874 | - | - |