Cap Mercado $3.24T
-1.88%
Volumen 24h $266.99B
24.46%
BTC % 55.08%
0.21%
ETH % 11.05%
-2.35%
Monedas
34.083
+16
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Cat in Hoodie (HODI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00002861 | $0.00002861 | $0.00003426 | $0.00003426 | $594 | - |
| Jan-19 2026 | $0.00003426 | $0.00003407 | $0.00003621 | $0.00003621 | - | - |
| Jan-18 2026 | $0.00003703 | $0.00003658 | $0.00003723 | $0.00003723 | $390 | - |
| Jan-17 2026 | $0.00003741 | $0.00003741 | $0.00004021 | $0.00003798 | - | - |
| Jan-16 2026 | $0.00003763 | $0.00003304 | $0.0000653 | $0.00003304 | $24,352 | - |
| Jan-15 2026 | $0.00003304 | $0.00003304 | $0.00003433 | $0.00003433 | $168 | - |
| Jan-14 2026 | $0.00003433 | $0.00003433 | $0.00003711 | $0.00003635 | $343 | - |
| Jan-13 2026 | $0.00003635 | $0.00003635 | $0.00003907 | $0.00003759 | - | - |
| Jan-12 2026 | $0.00003759 | $0.00003707 | $0.00003877 | $0.00003712 | - | - |
| Jan-11 2026 | $0.00003712 | $0.00003613 | $0.00003795 | $0.00003752 | - | - |
| Jan-10 2026 | $0.00003752 | $0.00003675 | $0.00003802 | $0.00003802 | $294 | - |
| Jan-09 2026 | $0.00003802 | $0.00003764 | $0.0000389 | $0.00003876 | - | - |
| Jan-08 2026 | $0.00003876 | $0.00003693 | $0.00003876 | $0.00003777 | - | - |
| Jan-07 2026 | $0.00003777 | $0.00003696 | $0.00003993 | $0.00003978 | - | - |
| Jan-06 2026 | $0.00003937 | $0.00003824 | $0.00004019 | $0.00003931 | $632 | - |