Cap Mercado $3.96T
-1.22%
Volumen 24h $368.42B
8.13%
BTC % 55.48%
0.81%
ETH % 11.79%
-0.25%
Monedas
33.573
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cat in Hoodie (HODI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00003103 | $0.00003103 | $0.00003116 | $0.00003116 | - | - |
| Oct-29 2025 | $0.00003116 | $0.00003116 | $0.00003397 | $0.00003301 | $400 | - |
| Oct-28 2025 | $0.00003301 | $0.00003219 | $0.0000339 | $0.00003219 | $309 | - |
| Oct-27 2025 | $0.00003219 | $0.00003136 | $0.00003294 | $0.00003136 | - | - |
| Oct-26 2025 | $0.00003136 | $0.00002963 | $0.00003136 | $0.00002963 | - | - |
| Oct-25 2025 | $0.00002963 | $0.00002963 | $0.00003063 | $0.00003063 | - | - |
| Oct-24 2025 | $0.00002996 | $0.00002996 | $0.00003249 | $0.00003249 | - | - |
| Oct-23 2025 | $0.00003249 | $0.00003186 | $0.0000325 | $0.00003186 | - | - |
| Oct-22 2025 | $0.00003186 | $0.00003186 | $0.00003714 | $0.00003685 | - | - |
| Oct-21 2025 | $0.00003685 | $0.00003685 | $0.00004115 | $0.00004115 | - | - |
| Oct-20 2025 | $0.00004115 | $0.00004092 | $0.00004188 | $0.00004092 | - | - |
| Oct-19 2025 | $0.00004092 | $0.000037 | $0.00004092 | $0.00003789 | $437 | - |
| Oct-18 2025 | $0.00003789 | $0.00003762 | $0.00004178 | $0.00004173 | - | - |
| Oct-17 2025 | $0.00004173 | $0.00004144 | $0.00004468 | $0.00004468 | - | - |
| Oct-16 2025 | $0.00004468 | $0.00004404 | $0.00004681 | $0.00004681 | - | - |