Cap Mercado $2.60T
-0.95%
Volumen 24h $140.68B
-15.76%
BTC % 54.46%
-0.25%
ETH % 10.14%
-0.49%
Monedas
34.482
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cat in Hoodie (HODI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00004614 | $0.00004604 | $0.00004865 | $0.00004865 | $211 | - |
| Apr-11 2026 | $0.00004865 | $0.00004802 | $0.00004927 | $0.00004927 | - | - |
| Apr-10 2026 | $0.00004927 | $0.00004801 | $0.00004927 | $0.00004882 | - | - |
| Apr-09 2026 | $0.00004882 | $0.00004847 | $0.00004882 | $0.00004847 | - | - |
| Apr-08 2026 | $0.00004847 | $0.00004687 | $0.00004917 | $0.00004687 | - | - |
| Apr-07 2026 | $0.00004687 | $0.00004634 | $0.00004795 | $0.00004795 | - | - |
| Apr-06 2026 | $0.00004795 | $0.00004754 | $0.00004923 | $0.00004754 | $26 | - |
| Apr-05 2026 | $0.00004754 | $0.00004754 | $0.00004851 | $0.00004851 | - | - |
| Apr-04 2026 | $0.00004851 | $0.00004803 | $0.00004867 | $0.00004821 | $17 | - |
| Apr-03 2026 | $0.00004821 | $0.00004699 | $0.00004903 | $0.00004699 | - | - |
| Apr-02 2026 | $0.00004699 | $0.00004699 | $0.000048 | $0.000048 | - | - |
| Apr-01 2026 | $0.00004927 | $0.00004927 | $0.00005059 | $0.00005021 | - | - |
| Mar-31 2026 | $0.00005021 | $0.00004878 | $0.00005051 | $0.00005051 | $63 | - |
| Mar-30 2026 | $0.00005051 | $0.00005051 | $0.00005302 | $0.00005302 | $328 | - |
| Mar-29 2026 | $0.00005314 | $0.00004498 | $0.00005802 | $0.00004498 | $1,482 | - |