Cap Mercado $2.51T
-0.9%
Volumen 24h $232.45B
-9.85%
BTC % 54.43%
0.34%
ETH % 9.51%
-1.36%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Cat in Hoodie (HODI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00001743 | $0.00001701 | $0.00001743 | $0.00001701 | - | - |
| Mar-01 2026 | $0.00001701 | $0.00001701 | $0.00001705 | $0.00001705 | - | - |
| Feb-28 2026 | $0.00001705 | $0.00001637 | $0.00001748 | $0.00001748 | - | - |
| Feb-27 2026 | $0.00001748 | $0.00001748 | $0.00001769 | $0.00001769 | - | - |
| Feb-26 2026 | $0.00001769 | $0.00001735 | $0.0000184 | $0.0000184 | - | - |
| Feb-25 2026 | $0.0000184 | $0.00001525 | $0.0000184 | $0.00001525 | - | - |
| Feb-24 2026 | $0.00001525 | $0.00001488 | $0.00001525 | $0.0000152 | - | - |
| Feb-23 2026 | $0.0000152 | $0.0000152 | $0.00001631 | $0.00001631 | $213 | - |
| Feb-22 2026 | $0.00001631 | $0.00001631 | $0.00001811 | $0.00001811 | $193 | - |
| Feb-21 2026 | $0.00001811 | $0.00001772 | $0.00001851 | $0.00001788 | - | - |
| Feb-20 2026 | $0.00001788 | $0.00001729 | $0.00001812 | $0.00001729 | - | - |
| Feb-19 2026 | $0.00001732 | $0.00001715 | $0.00001737 | $0.00001725 | $148 | - |
| Feb-18 2026 | $0.00001722 | $0.00001722 | $0.0000184 | $0.00001834 | - | - |
| Feb-17 2026 | $0.00001834 | $0.00001834 | $0.00001845 | $0.00001835 | $61 | - |
| Feb-16 2026 | $0.00001835 | $0.00001835 | $0.00001986 | $0.00001986 | $277 | - |