Cap Mercado $3.30T
3.4%
Volumen 24h $208.65B
27.45%
BTC % 54.76%
-0.36%
ETH % 11.46%
1.74%
Monedas
33.891
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Catboy (CATBOY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00049131 | $0.00049131 | $0.00049658 | $0.00049658 | - | - |
| Dec-31 2025 | $0.00049658 | $0.00049401 | $0.00050678 | $0.00050073 | - | - |
| Dec-30 2025 | $0.00050073 | $0.00050073 | $0.00050921 | $0.00050921 | - | - |
| Dec-29 2025 | $0.00050921 | $0.00050744 | $0.00051803 | $0.00050744 | $160 | - |
| Dec-28 2025 | $0.00050744 | $0.00050744 | $0.00050744 | $0.00050744 | - | - |
| Dec-27 2025 | $0.00050744 | $0.00049968 | $0.00050744 | $0.00049968 | - | - |
| Dec-26 2025 | $0.00049968 | $0.00049833 | $0.00049968 | $0.00049833 | - | - |
| Dec-25 2025 | $0.00049833 | $0.00049833 | $0.00050332 | $0.00050332 | $150 | - |
| Dec-24 2025 | $0.00050332 | $0.00050332 | $0.00050332 | $0.00050332 | - | - |
| Dec-23 2025 | $0.00050332 | $0.00050332 | $0.00050332 | $0.00050332 | - | - |
| Dec-22 2025 | $0.00050332 | $0.00050332 | $0.00050332 | $0.00050332 | - | - |
| Dec-21 2025 | $0.00050332 | $0.00050332 | $0.00050332 | $0.00050332 | - | - |
| Dec-20 2025 | $0.00050332 | $0.00050332 | $0.00050535 | $0.00050535 | - | - |
| Dec-19 2025 | $0.00050535 | $0.00049239 | $0.00050535 | $0.00049239 | - | - |
| Dec-18 2025 | $0.00049239 | $0.00049239 | $0.0005381 | $0.0005381 | - | - |