Cap Mercado $3.96T -1.22%
Volumen 24h $368.42B 8.13%
BTC % 55.48% 0.81%
ETH % 11.79% -0.25%
Monedas 33.573 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
Catboy CATBOY

Precios Históricos de Catboy (CATBOY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $0.00136933 $0.00135182 $0.00141501 $0.00141318 - -
Oct-29 2025 $0.00141318 $0.00141284 $0.00149302 $0.00147786 - -
Oct-28 2025 $0.00147786 $0.00146793 $0.00159537 $0.00159537 $808 -
Oct-27 2025 $0.00159537 $0.00151943 $0.0016002 $0.00151943 - -
Oct-26 2025 $0.00152102 $0.00148374 $0.00155557 $0.00148448 $1,045 -
Oct-25 2025 $0.0014839 $0.00146716 $0.00152647 $0.00150984 $4,732 -
Oct-24 2025 $0.0015082 $0.00144477 $0.00157887 $0.0015389 $1,516 -
Oct-23 2025 $0.00148283 $0.00147411 $0.00183993 $0.00178063 $17,415 -
Oct-22 2025 $0.00178101 $0.00172949 $0.00180057 $0.001776 $1,009 -
Oct-21 2025 $0.0018195 $0.00176668 $0.00186983 $0.0018683 $860 -
Oct-20 2025 $0.00186819 $0.00183295 $0.00201954 $0.0019734 $14,429 -
Oct-19 2025 $0.00199703 $0.00197074 $0.00216899 $0.00212122 $11,285 -
Oct-18 2025 $0.00213241 $0.00207636 $0.00220696 $0.00207647 $3,448 -
Oct-17 2025 $0.00206295 $0.00195929 $0.00218038 $0.00215611 $2,005 -
Oct-16 2025 $0.00215981 $0.00215386 $0.00225968 $0.00222944 $1,081 -

Análisis de precios históricos y de mercado de Catboy (CATBOY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 693 días, desde el día 08-12-2023.