Cap Mercado $3.23T
-1.19%
Volumen 24h $206.17B
-31.97%
BTC % 54.93%
0.12%
ETH % 10.92%
-1.46%
Monedas
34.106
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Catboy (CATBOY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00048575 | $0.00048575 | $0.00050854 | $0.00050854 | - | - |
| Jan-21 2026 | $0.00050854 | $0.00050854 | $0.00050854 | $0.00050854 | - | - |
| Jan-20 2026 | $0.00050854 | $0.00050854 | $0.00051779 | $0.00051779 | - | - |
| Jan-19 2026 | $0.00051196 | $0.00051196 | $0.00052575 | $0.00052575 | - | - |
| Jan-18 2026 | $0.00053096 | $0.00052105 | $0.00053096 | $0.00052105 | - | - |
| Jan-17 2026 | $0.00052105 | $0.00050244 | $0.00052105 | $0.00050244 | - | - |
| Jan-16 2026 | $0.00050244 | $0.00050244 | $0.00050505 | $0.00050505 | - | - |
| Jan-15 2026 | $0.00050505 | $0.00050313 | $0.00050505 | $0.00050313 | - | - |
| Jan-14 2026 | $0.00050313 | $0.00050313 | $0.00051014 | $0.00051014 | - | - |
| Jan-13 2026 | $0.00051014 | $0.0004879 | $0.00051014 | $0.0004879 | $255 | - |
| Jan-12 2026 | $0.0004879 | $0.00048733 | $0.0004879 | $0.00048733 | - | - |
| Jan-11 2026 | $0.00048733 | $0.00048733 | $0.00048752 | $0.00048752 | - | - |
| Jan-10 2026 | $0.00048752 | $0.00048752 | $0.00048752 | $0.00048752 | - | - |
| Jan-09 2026 | $0.00048098 | $0.00048098 | $0.00048098 | $0.00048098 | - | - |
| Jan-08 2026 | $0.00048098 | $0.00048098 | $0.00049772 | $0.00049772 | - | - |