Cap Mercado $2.50T
1.44%
Volumen 24h $210.40B
8%
BTC % 54.38%
-0.03%
ETH % 9.58%
0.2%
Monedas
34.225
+7
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Catboy (CATBOY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00031496 | $0.00031496 | $0.00031496 | $0.00031496 | - | - |
| Feb-10 2026 | $0.00031496 | $0.00031496 | $0.00031496 | $0.00031496 | - | - |
| Feb-09 2026 | $0.00031496 | $0.00031496 | $0.00033075 | $0.00033075 | - | - |
| Feb-08 2026 | $0.00033075 | $0.00033075 | $0.00033075 | $0.00033075 | - | - |
| Feb-07 2026 | $0.00033075 | $0.00031357 | $0.00033075 | $0.00031357 | - | - |
| Feb-06 2026 | $0.00031357 | $0.00031357 | $0.00036591 | $0.00036591 | - | - |
| Feb-05 2026 | $0.00036591 | $0.00036591 | $0.00036591 | $0.00036591 | - | - |
| Feb-04 2026 | $0.00036591 | $0.00036591 | $0.00039352 | $0.00039352 | - | - |
| Feb-03 2026 | $0.00039352 | $0.00039352 | $0.00039352 | $0.00039352 | - | - |
| Feb-02 2026 | $0.00039352 | $0.00039352 | $0.00039867 | $0.00039867 | - | - |
| Feb-01 2026 | $0.00039867 | $0.00039867 | $0.0004146 | $0.0004146 | - | - |
| Jan-31 2026 | $0.0004586 | $0.0004586 | $0.0004586 | $0.0004586 | - | - |
| Jan-30 2026 | $0.0004586 | $0.0004586 | $0.0004586 | $0.0004586 | - | - |
| Jan-29 2026 | $0.0004586 | $0.0004586 | $0.00046811 | $0.00046623 | - | - |
| Jan-28 2026 | $0.00046623 | $0.00045493 | $0.00046623 | $0.00045493 | $0 | - |