Cap Mercado $4.57T 1.42%
Volumen 24h $392.03B 2.6%
BTC % 54.23% -0.95%
ETH % 12.38% 2.42%
Monedas 33.337 +14
Exchanges 885
Ultima actualización 44 Segundos atrás
Catboy CATBOY

Precios Históricos de Catboy (CATBOY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.00294316 $0.00294316 $0.00313794 $0.00301426 $1,871 -
Oct-04 2025 $0.00304487 $0.00298696 $0.00323003 $0.00322945 $5,015 -
Oct-03 2025 $0.00322883 $0.00318476 $0.00334355 $0.00319282 $10,421 -
Oct-02 2025 $0.00319248 $0.00309153 $0.00319248 $0.00311903 $12,994 -
Oct-01 2025 $0.00309788 $0.00309788 $0.00337425 $0.00321914 $31,340 -
Sep-30 2025 $0.00319617 $0.00311259 $0.00325241 $0.00325241 $23,580 -
Sep-29 2025 $0.0032418 $0.0031228 $0.00325092 $0.00316135 $25,193 -
Sep-28 2025 $0.00316151 $0.00308312 $0.00316151 $0.0031123 $22,605 -
Sep-27 2025 $0.00314222 $0.00305254 $0.0031816 $0.00310119 $21,504 -
Sep-26 2025 $0.00309185 $0.00299184 $0.00313034 $0.00308179 $37,797 -
Sep-25 2025 $0.00308152 $0.00306104 $0.00333139 $0.00333139 $43,931 -
Sep-24 2025 $0.00331182 $0.00324643 $0.003351 $0.00333096 $50,215 -
Sep-23 2025 $0.0033221 $0.00331227 $0.00350524 $0.00350524 $36,842 -
Sep-22 2025 $0.00349792 $0.00348252 $0.00383934 $0.00383934 $84,297 -
Sep-21 2025 $0.00382628 $0.00318257 $0.00384478 $0.00318267 $101,820 -

Análisis de precios históricos y de mercado de Catboy (CATBOY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 668 días, desde el día 09-12-2023.