Cap Mercado $2.19T
-1.99%
Volumen 24h $148.13B
8.2%
BTC % 52.55%
0.55%
ETH % 14.19%
-0.63%
Monedas
28.485
+12
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Catboy (CATBOY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.01852 | $0.01825 | $0.019356 | $0.018715 | $648,862 | $3,569,029 |
| Aug-14 2024 | $0.018561 | $0.018469 | $0.019403 | $0.019179 | $669,486 | $3,576,931 |
| Aug-13 2024 | $0.019176 | $0.018902 | $0.019867 | $0.019867 | $735,387 | $3,695,382 |
| Aug-12 2024 | $0.019699 | $0.01891 | $0.020069 | $0.018985 | $785,775 | $3,796,298 |
| Aug-11 2024 | $0.019062 | $0.019062 | $0.020344 | $0.019779 | $660,448 | $3,673,471 |
| Aug-10 2024 | $0.019896 | $0.019102 | $0.020496 | $0.019487 | $734,781 | $3,834,229 |
| Aug-09 2024 | $0.019419 | $0.019153 | $0.020414 | $0.020414 | $670,494 | $3,742,347 |
| Aug-08 2024 | $0.020504 | $0.020061 | $0.022298 | $0.020886 | $752,296 | $3,951,462 |
| Aug-07 2024 | $0.020735 | $0.020306 | $0.022005 | $0.021569 | $796,573 | $3,995,815 |
| Aug-06 2024 | $0.021724 | $0.020469 | $0.022079 | $0.020818 | $760,461 | $4,186,468 |
| Aug-05 2024 | $0.020745 | $0.018564 | $0.022269 | $0.021865 | $819,111 | $3,997,879 |
| Aug-04 2024 | $0.021847 | $0.021146 | $0.023086 | $0.023086 | $738,183 | $4,210,125 |
| Aug-03 2024 | $0.022703 | $0.022703 | $0.028047 | $0.026912 | $681,732 | $4,375,147 |
| Aug-02 2024 | $0.026885 | $0.026885 | $0.028947 | $0.028947 | $600,170 | $5,180,996 |
| Aug-01 2024 | $0.028832 | $0.028099 | $0.031048 | $0.029127 | $683,815 | $5,556,330 |