Cap Mercado Bs.100.31T
-0.54%
Volumen 24h Bs.8.86T
1.95%
BTC % 50.17%
-1.33%
ETH % 16.64%
3.66%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-21 2024 | Bs.2.3362 | Bs.2.2536 | Bs.2.3366 | Bs.2.2695 | Bs.1,395,092 | Bs.496,049,538 |
May-20 2024 | Bs.2.3172 | Bs.2.1189 | Bs.2.3870 | Bs.2.3870 | Bs.1,515,155 | Bs.492,023,391 |
May-19 2024 | Bs.2.3866 | Bs.2.3483 | Bs.2.3974 | Bs.2.3625 | Bs.1,460,801 | Bs.506,762,213 |
May-18 2024 | Bs.2.3752 | Bs.2.3557 | Bs.2.4201 | Bs.2.3774 | Bs.1,508,279 | Bs.504,343,514 |
May-17 2024 | Bs.2.3814 | Bs.2.2812 | Bs.2.3986 | Bs.2.3311 | Bs.1,384,738 | Bs.505,639,641 |
May-16 2024 | Bs.2.3378 | Bs.1.8328 | Bs.2.6394 | Bs.2.6158 | Bs.2,129,825 | Bs.496,398,805 |
May-15 2024 | Bs.2.6520 | Bs.2.5438 | Bs.2.6664 | Bs.2.6608 | Bs.909,517 | Bs.563,115,874 |
May-14 2024 | Bs.2.6605 | Bs.2.6112 | Bs.2.8058 | Bs.2.6205 | Bs.1,973,785 | Bs.564,900,722 |
May-13 2024 | Bs.2.6283 | Bs.2.3837 | Bs.2.7427 | Bs.2.7158 | Bs.1,409,779 | Bs.558,064,249 |
May-12 2024 | Bs.2.7213 | Bs.2.6994 | Bs.2.7874 | Bs.2.7764 | Bs.2,922,668 | Bs.577,816,433 |
May-11 2024 | Bs.2.7666 | Bs.2.5090 | Bs.2.7701 | Bs.2.6674 | Bs.3,096,108 | Bs.587,445,318 |
May-10 2024 | Bs.2.6978 | Bs.2.6978 | Bs.3.0890 | Bs.3.0370 | Bs.2,565,604 | Bs.572,823,136 |
May-09 2024 | Bs.3.0161 | Bs.2.7214 | Bs.3.5716 | Bs.3.2927 | Bs.3,761,726 | Bs.640,415,159 |
May-08 2024 | Bs.3.3051 | Bs.3.2186 | Bs.3.6782 | Bs.3.2272 | Bs.4,040,815 | Bs.701,788,086 |
May-07 2024 | Bs.3.2132 | Bs.3.2085 | Bs.3.4990 | Bs.3.4463 | Bs.3,488,717 | Bs.682,270,451 |
Análisis de precios históricos y de mercado de Castello Coin (CAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 760 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.