Cap Mercado R$14.02T
-0.45%
Volumen 24h R$1.22T
-10.08%
BTC % 50.2%
-1.37%
ETH % 16.48%
2.54%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-21 2024 | R$0.327697 | R$0.316117 | R$0.327748 | R$0.318346 | R$195,685 | R$69,579,415 |
May-20 2024 | R$0.325037 | R$0.297222 | R$0.334829 | R$0.334829 | R$212,526 | R$69,014,679 |
May-19 2024 | R$0.334773 | R$0.329403 | R$0.336284 | R$0.331382 | R$204,902 | R$71,082,050 |
May-18 2024 | R$0.333176 | R$0.330439 | R$0.339469 | R$0.333476 | R$211,562 | R$70,742,787 |
May-17 2024 | R$0.334032 | R$0.319978 | R$0.336456 | R$0.326981 | R$194,233 | R$70,924,591 |
May-16 2024 | R$0.327927 | R$0.257081 | R$0.370221 | R$0.366915 | R$298,744 | R$69,628,406 |
May-15 2024 | R$0.372001 | R$0.356823 | R$0.37402 | R$0.373231 | R$127,575 | R$78,986,613 |
May-14 2024 | R$0.373181 | R$0.366274 | R$0.393565 | R$0.367576 | R$276,857 | R$79,236,969 |
May-13 2024 | R$0.368664 | R$0.334357 | R$0.384711 | R$0.380941 | R$197,746 | R$78,278,037 |
May-12 2024 | R$0.381713 | R$0.37865 | R$0.390983 | R$0.389448 | R$409,954 | R$81,048,618 |
May-11 2024 | R$0.388074 | R$0.35193 | R$0.388554 | R$0.374152 | R$434,282 | R$82,399,233 |
May-10 2024 | R$0.378414 | R$0.378414 | R$0.43329 | R$0.425998 | R$359,870 | R$80,348,222 |
May-09 2024 | R$0.423066 | R$0.381725 | R$0.500987 | R$0.46186 | R$527,646 | R$89,829,157 |
May-08 2024 | R$0.46361 | R$0.451466 | R$0.515943 | R$0.452679 | R$566,793 | R$98,437,758 |
May-07 2024 | R$0.450717 | R$0.450053 | R$0.490799 | R$0.483403 | R$489,352 | R$95,700,077 |
Análisis de precios históricos y de mercado de Castello Coin (CAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 760 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1232 BRL.