Cap Mercado NZ$4.14T
-1.76%
Volumen 24h NZ$234.49B
-7.86%
BTC % 50.35%
-0.21%
ETH % 16.32%
0.18%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.120966 | NZ$0.070054 | NZ$0.120966 | NZ$0.074886 | NZ$462 | NZ$25,684,620 |
Jul-17 2024 | NZ$0.07489 | NZ$0.068506 | NZ$0.09257 | NZ$0.080375 | NZ$2,473 | NZ$15,901,389 |
Jul-16 2024 | NZ$0.080189 | NZ$0.06869 | NZ$0.092826 | NZ$0.079832 | NZ$3,918 | NZ$17,026,453 |
Jul-15 2024 | NZ$0.084482 | NZ$0.080615 | NZ$0.114556 | NZ$0.114556 | NZ$1,590 | NZ$17,938,014 |
Jul-14 2024 | NZ$0.112198 | NZ$0.072838 | NZ$0.115136 | NZ$0.076151 | NZ$1,229 | NZ$23,823,011 |
Jul-13 2024 | NZ$0.076165 | NZ$0.056675 | NZ$0.081708 | NZ$0.063293 | NZ$2,415 | NZ$16,172,087 |
Jul-12 2024 | NZ$0.063289 | NZ$0.057452 | NZ$0.063673 | NZ$0.063673 | NZ$38,865 | NZ$13,438,148 |
Jul-11 2024 | NZ$0.06253 | NZ$0.059623 | NZ$0.064503 | NZ$0.063018 | NZ$64,576 | NZ$13,277,046 |
Jul-10 2024 | NZ$0.063131 | NZ$0.061602 | NZ$0.066857 | NZ$0.061602 | NZ$72,468 | NZ$13,404,623 |
Jul-09 2024 | NZ$0.064643 | NZ$0.059416 | NZ$0.066624 | NZ$0.066624 | NZ$64,238 | NZ$13,725,557 |
Jul-08 2024 | NZ$0.066277 | NZ$0.05601 | NZ$0.069732 | NZ$0.064129 | NZ$58,425 | NZ$14,072,678 |
Jul-07 2024 | NZ$0.067294 | NZ$0.061091 | NZ$0.071395 | NZ$0.067472 | NZ$59,770 | NZ$14,288,444 |
Jul-06 2024 | NZ$0.065965 | NZ$0.065541 | NZ$0.071939 | NZ$0.0717 | NZ$71,382 | NZ$14,006,309 |
Jul-05 2024 | NZ$0.071545 | NZ$0.060404 | NZ$0.072057 | NZ$0.072057 | NZ$66,786 | NZ$15,191,076 |
Jul-04 2024 | NZ$0.072116 | NZ$0.058278 | NZ$0.072349 | NZ$0.068882 | NZ$66,257 | NZ$15,312,493 |
Análisis de precios históricos y de mercado de Castello Coin (CAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 818 días, desde el día 23-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66072 NZD.