時価総額 NZ$3.93T
-3.6%
ボリューム24h NZ$209.21B
-2.08%
BTC % 50.5%
-0.04%
ETH % 14.73%
-0.81%
硬貨
27.086
+19
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-10 2024 | NZ$0.122706 | NZ$0.122706 | NZ$0.1405 | NZ$0.138135 | NZ$116,693 | NZ$26,054,047 |
| May-09 2024 | NZ$0.137185 | NZ$0.123779 | NZ$0.162452 | NZ$0.149764 | NZ$171,097 | NZ$29,128,374 |
| May-08 2024 | NZ$0.150332 | NZ$0.146394 | NZ$0.167302 | NZ$0.146787 | NZ$183,791 | NZ$31,919,834 |
| May-07 2024 | NZ$0.146151 | NZ$0.145936 | NZ$0.159148 | NZ$0.15675 | NZ$158,679 | NZ$31,032,102 |
| May-06 2024 | NZ$0.157187 | NZ$0.155028 | NZ$0.170779 | NZ$0.169703 | NZ$190,202 | NZ$33,375,444 |
| May-05 2024 | NZ$0.169302 | NZ$0.145022 | NZ$0.169302 | NZ$0.155129 | NZ$208,793 | NZ$35,947,775 |
| May-04 2024 | NZ$0.148656 | NZ$0.148656 | NZ$0.168108 | NZ$0.163049 | NZ$184,673 | NZ$31,563,987 |
| May-03 2024 | NZ$0.162633 | NZ$0.153817 | NZ$0.173654 | NZ$0.161493 | NZ$160,291 | NZ$34,531,764 |
| May-02 2024 | NZ$0.170429 | NZ$0.160903 | NZ$0.177143 | NZ$0.171499 | NZ$189,749 | NZ$36,187,131 |
| May-01 2024 | NZ$0.171412 | NZ$0.169441 | NZ$0.173303 | NZ$0.170496 | NZ$150,258 | NZ$36,395,817 |
| Apr-30 2024 | NZ$0.17109 | NZ$0.164251 | NZ$0.173711 | NZ$0.168047 | NZ$165,085 | NZ$36,327,340 |
| Apr-29 2024 | NZ$0.168059 | NZ$0.167258 | NZ$0.170904 | NZ$0.16897 | NZ$175,183 | NZ$35,683,748 |
| Apr-28 2024 | NZ$0.169393 | NZ$0.167743 | NZ$0.17091 | NZ$0.16837 | NZ$183,208 | NZ$35,967,065 |
| Apr-27 2024 | NZ$0.168207 | NZ$0.167174 | NZ$0.169589 | NZ$0.168649 | NZ$171,445 | NZ$35,715,269 |
| Apr-26 2024 | NZ$0.170465 | NZ$0.152314 | NZ$0.170465 | NZ$0.154225 | NZ$192,271 | NZ$36,194,621 |
Castello Coin（CAST）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、749日間分析、23-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.