時価総額 €2.21T
0.23%
ボリューム24h €68.79B
BTC % 50.48%
-0.04%
ETH % 14.76%
0%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.070275 | €0.06373 | €0.070362 | €0.067754 | €78,643 | €14,921,512 |
May-10 2024 | €0.068526 | €0.068526 | €0.078463 | €0.077143 | €65,168 | €14,550,098 |
May-09 2024 | €0.076612 | €0.069125 | €0.090722 | €0.083637 | €95,550 | €16,266,982 |
May-08 2024 | €0.083954 | €0.081755 | €0.093431 | €0.081974 | €102,639 | €17,825,896 |
May-07 2024 | €0.081619 | €0.081499 | €0.088877 | €0.087538 | €88,616 | €17,330,135 |
May-06 2024 | €0.087782 | €0.086577 | €0.095372 | €0.094772 | €106,220 | €18,638,794 |
May-05 2024 | €0.094548 | €0.080989 | €0.094548 | €0.086633 | €116,602 | €20,075,333 |
May-04 2024 | €0.083018 | €0.083018 | €0.093881 | €0.091056 | €103,132 | €17,627,170 |
May-03 2024 | €0.090824 | €0.0859 | €0.096979 | €0.090187 | €89,516 | €19,284,550 |
May-02 2024 | €0.095178 | €0.089857 | €0.098927 | €0.095775 | €105,967 | €20,209,003 |
May-01 2024 | €0.095726 | €0.094625 | €0.096782 | €0.095215 | €83,913 | €20,325,546 |
Apr-30 2024 | €0.095546 | €0.091727 | €0.09701 | €0.093847 | €92,193 | €20,287,304 |
Apr-29 2024 | €0.093854 | €0.093406 | €0.095443 | €0.094362 | €97,833 | €19,927,885 |
Apr-28 2024 | €0.094599 | €0.093677 | €0.095446 | €0.094027 | €102,314 | €20,086,106 |
Apr-27 2024 | €0.093936 | €0.093359 | €0.094708 | €0.094183 | €95,745 | €19,945,488 |
Castello Coin(CAST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、750日間分析、23-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.