Cap Mercado $2.52T
1.42%
Volumen 24h $143.69B
28.04%
BTC % 53.75%
0.13%
ETH % 9.85%
1.32%
Monedas
34.437
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de cast oracles (CAST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00001065 | $0.00001065 | $0.0000111 | $0.00001109 | $49 | - |
| Mar-28 2026 | $0.00001109 | $0.00001095 | $0.00001112 | $0.00001101 | $55 | - |
| Mar-27 2026 | $0.000011 | $0.00001098 | $0.00001199 | $0.00001182 | $81 | - |
| Mar-26 2026 | $0.00001182 | $0.00001145 | $0.00001244 | $0.00001146 | $94 | - |
| Mar-25 2026 | $0.00001147 | $0.00001095 | $0.00001156 | $0.00001095 | $70 | - |
| Mar-24 2026 | $0.00001092 | $0.00001075 | $0.00001093 | $0.00001092 | $75 | - |
| Mar-23 2026 | $0.00001092 | $0.00001066 | $0.00001109 | $0.00001072 | $82 | - |
| Mar-22 2026 | $0.00001078 | $0.00001068 | $0.00001095 | $0.00001089 | $85 | - |
| Mar-21 2026 | $0.00001101 | $0.00001075 | $0.00001101 | $0.00001082 | $80 | - |
| Mar-20 2026 | $0.00001081 | $0.00001076 | $0.0000109 | $0.0000108 | $74 | - |
| Mar-19 2026 | $0.00001081 | $0.0000107 | $0.000011 | $0.00001097 | $69 | - |
| Mar-18 2026 | $0.00001097 | $0.00001088 | $0.00001149 | $0.00001143 | $53 | - |
| Mar-17 2026 | $0.00001146 | $0.00001131 | $0.0000117 | $0.0000117 | $62 | - |
| Mar-16 2026 | $0.00001167 | $0.00001153 | $0.0000118 | $0.00001157 | $139 | - |
| Mar-15 2026 | $0.00001148 | $0.0000084788 | $0.00001148 | $0.0000084788 | $54 | - |