Cap Mercado $3.20T
0.22%
Volumen 24h $212.35B
-15.9%
BTC % 54.92%
-0.2%
ETH % 10.98%
0.27%
Monedas
34.122
+6
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de cast oracles (CAST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00001028 | $0.00001019 | $0.00001048 | $0.00001038 | $14,041 | - |
| Jan-25 2026 | $0.00001029 | $0.00001028 | $0.00001078 | $0.00001078 | $11,471 | - |
| Jan-24 2026 | $0.00001088 | $0.00001088 | $0.00001118 | $0.00001118 | $5,898 | - |
| Jan-23 2026 | $0.00001118 | $0.00001098 | $0.00001118 | $0.00001108 | $14,405 | - |
| Jan-22 2026 | $0.00001098 | $0.00001098 | $0.00001258 | $0.00001238 | $10,901 | - |
| Jan-21 2026 | $0.00001249 | $0.00001228 | $0.00001288 | $0.00001278 | $18,202 | - |
| Jan-20 2026 | $0.00001298 | $0.00001298 | $0.00001338 | $0.00001319 | $17,783 | - |
| Jan-19 2026 | $0.00001319 | $0.00001319 | $0.0000147 | $0.0000147 | $15,103 | - |
| Jan-18 2026 | $0.00001487 | $0.00001299 | $0.00001487 | $0.00001299 | $6,721 | - |
| Jan-17 2026 | $0.00001299 | $0.00001259 | $0.00001309 | $0.00001259 | $6,000 | - |
| Jan-16 2026 | $0.00001269 | $0.00001259 | $0.00001369 | $0.00001369 | $11,084 | - |
| Jan-15 2026 | $0.00001359 | $0.00001329 | $0.00001389 | $0.00001359 | $15,153 | - |
| Jan-14 2026 | $0.0000136 | $0.00001329 | $0.0000136 | $0.0000133 | $20,596 | - |
| Jan-13 2026 | $0.00001338 | $0.0000133 | $0.0000183 | $0.00001829 | $20,421 | - |
| Jan-12 2026 | $0.0000183 | $0.00001768 | $0.0000183 | $0.00001777 | $2,231 | - |