Cap Mercado $2.52T
1.77%
Volumen 24h $220.13B
40.19%
BTC % 54.26%
0%
ETH % 9.63%
1.66%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de cast oracles (CAST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000081025 | $0.0000081018 | $0.0000085981 | $0.0000084979 | $6,107 | - |
| Mar-07 2026 | $0.0000085001 | $0.0000080989 | $0.0000085007 | $0.0000080995 | $4,163 | - |
| Mar-06 2026 | $0.0000080999 | $0.0000080987 | $0.0000084001 | $0.0000084001 | $8,974 | - |
| Mar-05 2026 | $0.0000083997 | $0.0000083995 | $0.000008601 | $0.0000086007 | $11,189 | - |
| Mar-04 2026 | $0.0000085986 | $0.0000082001 | $0.0000086038 | $0.0000082015 | $15,353 | - |
| Mar-03 2026 | $0.000008301 | $0.0000081036 | $0.0000087005 | $0.0000085997 | $11,339 | - |
| Mar-02 2026 | $0.0000087024 | $0.000008397 | $0.000008801 | $0.0000085 | $12,788 | - |
| Mar-01 2026 | $0.0000085001 | $0.0000084008 | $0.0000088007 | $0.0000086004 | $8,647 | - |
| Feb-28 2026 | $0.0000085993 | $0.0000082026 | $0.0000085993 | $0.0000083996 | $9,162 | - |
| Feb-27 2026 | $0.000008399 | $0.0000083987 | $0.0000087994 | $0.0000085007 | $8,884 | - |
| Feb-26 2026 | $0.0000085014 | $0.0000085 | $0.0000087033 | $0.0000087004 | $11,436 | - |
| Feb-25 2026 | $0.0000087994 | $0.0000081989 | $0.0000088016 | $0.0000083 | $13,863 | - |
| Feb-24 2026 | $0.0000083003 | $0.0000082975 | $0.0000084973 | $0.0000084956 | $10,078 | - |
| Feb-23 2026 | $0.0000084967 | $0.0000084013 | $0.0000089981 | $0.0000089981 | $12,753 | - |
| Feb-22 2026 | $0.0000089968 | $0.0000088963 | $0.0000091083 | $0.0000091083 | $4,051 | - |