Cap Mercado $2.51T
-1.47%
Volumen 24h $198.23B
0.52%
BTC % 54.02%
-0.27%
ETH % 9.48%
-0.1%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de cast oracles (CAST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.000008297 | $0.0000082946 | $0.0000086961 | $0.0000084968 | $10,538 | - |
| Feb-14 2026 | $0.000008496 | $0.000008296 | $0.0000084986 | $0.0000083945 | $6,567 | - |
| Feb-13 2026 | $0.0000082972 | $0.0000080928 | $0.0000083956 | $0.0000082932 | $9,150 | - |
| Feb-12 2026 | $0.0000082928 | $0.0000080936 | $0.0000083953 | $0.0000082943 | $10,134 | - |
| Feb-11 2026 | $0.0000081949 | $0.000007896 | $0.0000083949 | $0.0000083949 | $11,594 | - |
| Feb-10 2026 | $0.000008296 | $0.0000082951 | $0.0000086975 | $0.0000085959 | - | - |
| Feb-09 2026 | $0.0000086976 | $0.0000084917 | $0.0000088944 | $0.000008796 | $12,031 | - |
| Feb-08 2026 | $0.0000088948 | $0.0000084941 | $0.0000089939 | $0.0000085936 | $7,338 | - |
| Feb-07 2026 | $0.0000085939 | $0.0000083932 | $0.0000089002 | $0.0000086941 | $15,325 | - |
| Feb-06 2026 | $0.0000088916 | $0.0000076873 | $0.0000088916 | $0.0000076873 | $29,993 | - |
| Feb-05 2026 | $0.0000081854 | $0.0000080829 | $0.0000091828 | $0.0000091782 | $30,760 | - |
| Feb-04 2026 | $0.0000090861 | $0.0000090861 | $0.0000099871 | $0.000009891 | $17,047 | - |
| Feb-03 2026 | $0.0000099893 | $0.0000098936 | $0.00001058 | $0.00001029 | $17,413 | - |
| Feb-02 2026 | $0.00001029 | $0.0000090937 | $0.00001029 | $0.0000093955 | $20,766 | - |
| Feb-01 2026 | $0.0000092938 | $0.0000092937 | $0.0000098896 | $0.0000095896 | $12,425 | - |