Cap Mercado NZ$4.37T
0.68%
Volumen 24h NZ$267.77B
-10.58%
BTC % 50.59%
-0.67%
ETH % 16.06%
-0.31%
Monedas
28.203
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-23 2024 | NZ$0.414629 | NZ$0.409912 | NZ$0.41471 | NZ$0.411257 | NZ$8,215 | - |
Jul-22 2024 | NZ$0.411284 | NZ$0.40782 | NZ$0.412713 | NZ$0.408976 | NZ$18,083 | - |
Jul-21 2024 | NZ$0.410841 | NZ$0.408469 | NZ$0.428824 | NZ$0.419239 | NZ$45,319 | - |
Jul-20 2024 | NZ$0.425824 | NZ$0.415164 | NZ$0.428878 | NZ$0.42152 | NZ$32,753 | - |
Jul-19 2024 | NZ$0.421616 | NZ$0.421616 | NZ$0.428958 | NZ$0.425879 | NZ$12,924 | - |
Jul-18 2024 | NZ$0.425892 | NZ$0.425236 | NZ$0.432435 | NZ$0.425277 | NZ$29,151 | - |
Jul-17 2024 | NZ$0.425349 | NZ$0.420319 | NZ$0.429424 | NZ$0.429424 | NZ$44,771 | - |
Jul-16 2024 | NZ$0.42971 | NZ$0.419741 | NZ$0.42971 | NZ$0.427066 | NZ$13,162 | - |
Jul-15 2024 | NZ$0.426889 | NZ$0.420748 | NZ$0.427475 | NZ$0.425072 | NZ$17,721 | - |
Jul-14 2024 | NZ$0.425048 | NZ$0.424219 | NZ$0.426798 | NZ$0.424921 | NZ$10,171 | - |
Jul-13 2024 | NZ$0.424838 | NZ$0.419801 | NZ$0.43112 | NZ$0.421724 | NZ$52,213 | - |
Jul-12 2024 | NZ$0.42168 | NZ$0.41465 | NZ$0.426893 | NZ$0.421256 | NZ$20,745 | - |
Jul-11 2024 | NZ$0.419904 | NZ$0.414547 | NZ$0.445526 | NZ$0.427434 | NZ$97,767 | - |
Jul-10 2024 | NZ$0.427443 | NZ$0.4203 | NZ$0.438247 | NZ$0.421257 | NZ$145,113 | - |
Jul-09 2024 | NZ$0.410811 | NZ$0.379196 | NZ$0.419524 | NZ$0.379252 | NZ$153,907 | - |
Análisis de precios históricos y de mercado de CashCow (COW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 999 días, desde el día 29-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68562 NZD.