Cap Mercado $3.77T
-0.29%
Volumen 24h $316.45B
-15.89%
BTC % 55.54%
0.25%
ETH % 11.3%
-0.26%
Monedas
33.649
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Cash (CASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $1.0000 | $0.9997 | $1.0006 | $0.9999 | $4,759,316 | - |
| Nov-10 2025 | $1.0001 | $0.9995 | $1.0001 | $0.9998 | $8,108,097 | - |
| Nov-09 2025 | $0.9997 | $0.9995 | $1.0420 | $0.9995 | $5,690,204 | - |
| Nov-08 2025 | $0.9997 | $0.9997 | $1.0004 | $1.0001 | $16,282,206 | - |
| Nov-07 2025 | $1.0000 | $0.9996 | $1.0006 | $0.9998 | $5,089,845 | - |
| Nov-06 2025 | $1.0000 | $0.9995 | $1.0004 | $0.9998 | $8,166,677 | - |
| Nov-05 2025 | $0.9996 | $0.9991 | $1.0026 | $0.9997 | $12,275,055 | - |
| Nov-04 2025 | $0.9995 | $0.9984 | $1.0011 | $0.9995 | $29,765,195 | - |
| Nov-03 2025 | $0.9996 | $0.9995 | $1.0007 | $0.9999 | $7,193,026 | - |
| Nov-02 2025 | $1.0000 | $0.9992 | $1.0002 | $1.0002 | $1,603,112 | - |
| Nov-01 2025 | $0.9998 | $0.9997 | $1.0012 | $0.9997 | $3,575,532 | - |
| Oct-31 2025 | $0.9997 | $0.9996 | $1.0002 | $1.0001 | $6,784,790 | - |
| Oct-30 2025 | $0.9999 | $0.9997 | $1.0003 | $1.0003 | $10,737,000 | - |
| Oct-29 2025 | $0.9999 | $0.9998 | $1.0004 | $0.9998 | $5,433,362 | - |
| Oct-28 2025 | $0.9998 | $0.9989 | $1.0000 | $0.9997 | $20,925,062 | - |