Cap Mercado €2.30T
2.2%
Volumen 24h €112.20B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-29 2022 | €0.0031029 | €0.0031029 | €0.0031029 | €0.0031029 | - | €36,477 |
Jul-28 2022 | €0.0031029 | €0.0031029 | €0.0031029 | €0.0031029 | - | €36,477 |
Jul-27 2022 | €0.0031029 | €0.0031029 | €0.0031029 | €0.0031029 | - | €36,477 |
Jul-26 2022 | €0.0031029 | €0.0031029 | €0.0031029 | €0.0031029 | - | €36,477 |
Jul-25 2022 | €0.0031029 | €0.0031029 | €0.0031029 | €0.0031029 | - | €36,477 |
Jul-24 2022 | €0.0031029 | €0.0031029 | €0.0031029 | €0.0031029 | - | €36,477 |
Jul-23 2022 | €0.0031029 | €0.0031029 | €0.0031029 | €0.0031029 | - | €36,477 |
Jul-22 2022 | €0.0031029 | €0.0031029 | €0.0031029 | €0.0031029 | - | €36,477 |
Jul-21 2022 | €0.0031029 | €0.0031029 | €0.0031029 | €0.0031029 | - | €36,477 |
Jul-20 2022 | €0.0031029 | €0.0031029 | €0.0031029 | €0.0031029 | - | €36,477 |
Jul-19 2022 | €0.0031029 | €0.0031029 | €0.0031029 | €0.0031029 | - | €36,477 |
Jul-18 2022 | €0.0031029 | €0.0031029 | €0.0031029 | €0.0031029 | - | €36,477 |
Jul-17 2022 | €0.0031029 | €0.0031029 | €0.0031029 | €0.0031029 | - | €36,477 |
Jul-16 2022 | €0.0031029 | €0.0031029 | €0.0031029 | €0.0031029 | - | €36,477 |
Jul-15 2022 | €0.0031029 | €0.0031029 | €0.0031029 | €0.0031029 | - | €36,477 |
Análisis de precios históricos y de mercado de Cash Tech (CATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 491 días, desde el día 30-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.