Cap Mercado R$12.45T
4.15%
Volumen 24h R$750.57B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-29 2022 | R$0.016948 | R$0.016948 | R$0.016948 | R$0.016948 | - | R$199,246 |
Jul-28 2022 | R$0.016948 | R$0.016948 | R$0.016948 | R$0.016948 | - | R$199,246 |
Jul-27 2022 | R$0.016948 | R$0.016948 | R$0.016948 | R$0.016948 | - | R$199,246 |
Jul-26 2022 | R$0.016948 | R$0.016948 | R$0.016948 | R$0.016948 | - | R$199,246 |
Jul-25 2022 | R$0.016948 | R$0.016948 | R$0.016948 | R$0.016948 | - | R$199,246 |
Jul-24 2022 | R$0.016948 | R$0.016948 | R$0.016948 | R$0.016948 | - | R$199,246 |
Jul-23 2022 | R$0.016948 | R$0.016948 | R$0.016948 | R$0.016948 | - | R$199,246 |
Jul-22 2022 | R$0.016948 | R$0.016948 | R$0.016948 | R$0.016948 | - | R$199,246 |
Jul-21 2022 | R$0.016948 | R$0.016948 | R$0.016948 | R$0.016948 | - | R$199,246 |
Jul-20 2022 | R$0.016948 | R$0.016948 | R$0.016948 | R$0.016948 | - | R$199,246 |
Jul-19 2022 | R$0.016948 | R$0.016948 | R$0.016948 | R$0.016948 | - | R$199,246 |
Jul-18 2022 | R$0.016948 | R$0.016948 | R$0.016948 | R$0.016948 | - | R$199,246 |
Jul-17 2022 | R$0.016948 | R$0.016948 | R$0.016948 | R$0.016948 | - | R$199,246 |
Jul-16 2022 | R$0.016948 | R$0.016948 | R$0.016948 | R$0.016948 | - | R$199,246 |
Jul-15 2022 | R$0.016948 | R$0.016948 | R$0.016948 | R$0.016948 | - | R$199,246 |
Análisis de precios históricos y de mercado de Cash Tech (CATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 491 días, desde el día 30-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.