Cap Mercado $3.40T
1.53%
Volumen 24h $242.11B
-5.87%
BTC % 54.69%
0.03%
ETH % 11.61%
2.41%
Monedas
33.779
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CARV (CARV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.138358 | $0.136677 | $0.14016 | $0.137205 | $10,200,429 | $41,912,841 |
| Dec-07 2025 | $0.136776 | $0.132562 | $0.139829 | $0.134727 | $13,918,532 | $41,433,598 |
| Dec-06 2025 | $0.135133 | $0.130712 | $0.135282 | $0.131581 | $6,035,755 | $40,935,822 |
| Dec-05 2025 | $0.13098 | $0.130563 | $0.136793 | $0.135572 | $10,645,953 | $39,677,734 |
| Dec-04 2025 | $0.135269 | $0.13472 | $0.138509 | $0.137808 | $11,341,216 | $40,977,211 |
| Dec-03 2025 | $0.138159 | $0.136026 | $0.140676 | $0.140419 | $16,223,587 | $41,852,619 |
| Dec-02 2025 | $0.141712 | $0.132373 | $0.141884 | $0.13463 | $16,022,698 | $42,928,779 |
| Dec-01 2025 | $0.13562 | $0.125671 | $0.139189 | $0.139189 | $18,594,058 | $41,083,484 |
| Nov-30 2025 | $0.144745 | $0.137796 | $0.14552 | $0.139438 | $11,607,115 | $43,847,729 |
| Nov-29 2025 | $0.139753 | $0.139753 | $0.146276 | $0.146276 | $9,313,114 | $42,335,267 |
| Nov-28 2025 | $0.145618 | $0.144572 | $0.160986 | $0.160986 | $28,322,478 | $44,112,212 |
| Nov-27 2025 | $0.149218 | $0.13844 | $0.153837 | $0.13844 | $19,287,176 | $45,202,675 |
| Nov-26 2025 | $0.139034 | $0.135189 | $0.141473 | $0.141473 | $13,685,380 | $42,117,499 |
| Nov-25 2025 | $0.141674 | $0.139822 | $0.145764 | $0.14438 | $15,214,329 | $42,917,475 |
| Nov-24 2025 | $0.143328 | $0.134937 | $0.146089 | $0.13562 | $27,611,067 | $43,418,382 |