Cap Mercado $2.53T
-2.59%
Volumen 24h $220.79B
25.06%
BTC % 54.38%
0.53%
ETH % 9.38%
-3.94%
Monedas
34.231
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CARV (CARV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.068763 | $0.068111 | $0.069863 | $0.068111 | $4,848,356 | $34,905,846 |
| Feb-13 2026 | $0.066412 | $0.062709 | $0.066768 | $0.065369 | $3,789,123 | $33,712,551 |
| Feb-12 2026 | $0.064893 | $0.062013 | $0.065035 | $0.062506 | $5,940,735 | $32,941,385 |
| Feb-11 2026 | $0.061599 | $0.059808 | $0.062292 | $0.062292 | $6,106,973 | $31,269,244 |
| Feb-10 2026 | $0.062713 | $0.061496 | $0.065851 | $0.062841 | $11,182,817 | $31,834,785 |
| Feb-09 2026 | $0.062501 | $0.06048 | $0.063562 | $0.063388 | $6,215,109 | $31,727,090 |
| Feb-08 2026 | $0.063912 | $0.062967 | $0.065891 | $0.065891 | $4,450,612 | $32,443,204 |
| Feb-07 2026 | $0.065157 | $0.062467 | $0.068499 | $0.064045 | $11,022,041 | $33,075,407 |
| Feb-06 2026 | $0.064338 | $0.057012 | $0.064338 | $0.057012 | $8,491,911 | $32,659,656 |
| Feb-05 2026 | $0.059632 | $0.058774 | $0.070617 | $0.069772 | $11,708,002 | $30,270,628 |
| Feb-04 2026 | $0.069722 | $0.066582 | $0.072547 | $0.071554 | $15,318,889 | $35,392,403 |
| Feb-03 2026 | $0.07126 | $0.068815 | $0.075375 | $0.074133 | $9,092,330 | $36,173,187 |
| Feb-02 2026 | $0.074697 | $0.070844 | $0.074893 | $0.07221 | $9,980,615 | $37,917,791 |
| Feb-01 2026 | $0.071062 | $0.071062 | $0.077524 | $0.072313 | $12,038,236 | $36,072,581 |
| Jan-31 2026 | $0.071727 | $0.070594 | $0.083209 | $0.083209 | $8,904,307 | $36,410,106 |