Cap Mercado $4.48T
1.13%
Volumen 24h $412.20B
5.35%
BTC % 54.39%
0.64%
ETH % 12.11%
-1.15%
Monedas
33.322
+14
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de CARV (CARV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.26637 | $0.255001 | $0.26637 | $0.262148 | $14,250,333 | $78,634,984 |
| Oct-02 2025 | $0.262331 | $0.257535 | $0.263426 | $0.257947 | $12,644,220 | $77,442,625 |
| Oct-01 2025 | $0.25736 | $0.248629 | $0.258837 | $0.248629 | $12,149,200 | $75,975,302 |
| Sep-30 2025 | $0.248202 | $0.241697 | $0.264765 | $0.264765 | $15,212,429 | $73,271,806 |
| Sep-29 2025 | $0.26473 | $0.261122 | $0.276062 | $0.275099 | $16,475,540 | $78,150,836 |
| Sep-28 2025 | $0.275959 | $0.267432 | $0.275959 | $0.27394 | $8,476,660 | $81,465,971 |
| Sep-27 2025 | $0.276433 | $0.272402 | $0.277708 | $0.276299 | $8,975,110 | $81,605,830 |
| Sep-26 2025 | $0.276042 | $0.266276 | $0.276235 | $0.27353 | $14,107,717 | $81,490,314 |
| Sep-25 2025 | $0.274414 | $0.271999 | $0.301092 | $0.291986 | $22,860,919 | $81,009,675 |
| Sep-24 2025 | $0.290793 | $0.285906 | $0.295559 | $0.288 | $14,449,500 | $85,844,951 |
| Sep-23 2025 | $0.290849 | $0.285776 | $0.296443 | $0.294877 | $20,845,091 | $85,861,402 |
| Sep-22 2025 | $0.295439 | $0.287845 | $0.314289 | $0.314289 | $24,652,191 | $87,216,612 |
| Sep-21 2025 | $0.3161 | $0.305068 | $0.318213 | $0.30641 | $11,394,533 | $93,315,896 |
| Sep-20 2025 | $0.307317 | $0.302965 | $0.310645 | $0.304956 | $7,867,443 | $90,723,178 |
| Sep-19 2025 | $0.305479 | $0.30338 | $0.319579 | $0.319579 | $11,098,291 | $90,180,324 |