Cap Mercado $2.48T
-0.98%
Volumen 24h $114.96B
-59.23%
BTC % 54.23%
-0.2%
ETH % 9.5%
-0.21%
Monedas
34.315
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CARV (CARV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.057887 | $0.057824 | $0.060328 | $0.059144 | $5,076,196 | $30,063,345 |
| Mar-06 2026 | $0.058935 | $0.058486 | $0.06119 | $0.061091 | $2,647,898 | $30,607,636 |
| Mar-05 2026 | $0.060925 | $0.060114 | $0.061736 | $0.061682 | $4,335,074 | $31,641,061 |
| Mar-04 2026 | $0.061605 | $0.059446 | $0.062414 | $0.059446 | $7,506,671 | $31,994,441 |
| Mar-03 2026 | $0.05959 | $0.058625 | $0.062024 | $0.062024 | $4,145,724 | $30,947,844 |
| Mar-02 2026 | $0.062261 | $0.060049 | $0.063437 | $0.060049 | $14,665,291 | $32,335,045 |
| Mar-01 2026 | $0.060144 | $0.059246 | $0.062545 | $0.061369 | $3,286,724 | $31,235,636 |
| Feb-28 2026 | $0.061985 | $0.057648 | $0.062815 | $0.062617 | $4,625,881 | $32,191,650 |
| Feb-27 2026 | $0.063422 | $0.0608 | $0.06421 | $0.060833 | $9,760,113 | $32,937,767 |
| Feb-26 2026 | $0.061212 | $0.059494 | $0.064095 | $0.06057 | $7,006,846 | $31,790,256 |
| Feb-25 2026 | $0.061516 | $0.057597 | $0.06218 | $0.057597 | $4,121,734 | $31,227,251 |
| Feb-24 2026 | $0.057316 | $0.055615 | $0.059032 | $0.059032 | $4,432,480 | $29,095,161 |
| Feb-23 2026 | $0.059527 | $0.059217 | $0.064226 | $0.064126 | $6,460,951 | $30,217,570 |
| Feb-22 2026 | $0.06402 | $0.062785 | $0.065846 | $0.065846 | $7,267,523 | $32,498,179 |
| Feb-21 2026 | $0.067566 | $0.065135 | $0.068837 | $0.066406 | $21,331,726 | $34,297,918 |