Cap Mercado $4.02T 0.7%
Volumen 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
CARV CARV

Precios Históricos de CARV (CARV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.151869 $0.147334 $0.151977 $0.148679 $13,324,730 $44,856,818
Oct-23 2025 $0.148149 $0.145708 $0.150545 $0.145708 $15,698,451 $43,757,970
Oct-22 2025 $0.143834 $0.143809 $0.155105 $0.155105 $20,281,296 $42,483,385
Oct-21 2025 $0.156913 $0.154146 $0.164295 $0.16218 $21,064,496 $46,346,549
Oct-20 2025 $0.162594 $0.160183 $0.167108 $0.1626 $16,596,383 $48,024,527
Oct-19 2025 $0.163919 $0.159843 $0.164386 $0.160596 $14,938,741 $48,415,864
Oct-18 2025 $0.160558 $0.156886 $0.161789 $0.156886 $13,196,851 $47,423,208
Oct-17 2025 $0.157607 $0.15429 $0.168805 $0.167909 $25,005,343 $46,551,571
Oct-16 2025 $0.165724 $0.163487 $0.181747 $0.178281 $25,797,804 $48,948,889
Oct-15 2025 $0.178905 $0.177883 $0.195537 $0.195537 $22,322,452 $52,842,175
Oct-14 2025 $0.196196 $0.188085 $0.212766 $0.212766 $24,696,043 $57,949,362
Oct-13 2025 $0.212185 $0.203031 $0.212692 $0.206189 $21,694,486 $62,671,889
Oct-12 2025 $0.208178 $0.197544 $0.209178 $0.198718 $19,392,743 $61,488,373
Oct-11 2025 $0.198488 $0.19404 $0.210852 $0.210852 $30,543,944 $58,626,238
Oct-10 2025 $0.199604 $0.197991 $0.253125 $0.243303 $34,497,884 $58,956,061

Análisis de precios históricos y de mercado de CARV (CARV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 380 días, desde el día 10-10-2024.