Cap Mercado $3.44T
-1.07%
Volumen 24h $288.06B
42.18%
BTC % 59.35%
0.42%
ETH % 8.37%
-2.98%
Monedas
31.871
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CARV (CARV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.365851 | $0.362933 | $0.380336 | $0.364523 | $10,097,210 | $101,036,795 |
| May-17 2025 | $0.364338 | $0.360537 | $0.376912 | $0.376912 | $12,567,300 | $100,619,032 |
| May-16 2025 | $0.379037 | $0.376991 | $0.385063 | $0.381371 | $10,564,469 | $104,678,395 |
| May-15 2025 | $0.379252 | $0.376563 | $0.40663 | $0.404931 | $14,873,423 | $104,737,565 |
| May-14 2025 | $0.411137 | $0.395752 | $0.411287 | $0.405437 | $19,155,341 | $113,543,414 |
| May-13 2025 | $0.408555 | $0.383165 | $0.40919 | $0.397736 | $14,833,241 | $112,830,262 |
| May-12 2025 | $0.401435 | $0.388566 | $0.402187 | $0.398532 | $22,478,916 | $105,100,698 |
| May-11 2025 | $0.401871 | $0.395163 | $0.412762 | $0.412762 | $15,763,855 | $104,825,462 |
| May-10 2025 | $0.411961 | $0.393796 | $0.411961 | $0.394503 | $12,925,137 | $107,457,238 |
| May-09 2025 | $0.399678 | $0.385962 | $0.42713 | $0.42713 | $48,725,721 | $103,129,276 |
| May-08 2025 | $0.398178 | $0.372413 | $0.398178 | $0.379346 | $27,140,394 | $102,742,090 |
| May-07 2025 | $0.378775 | $0.350627 | $0.378775 | $0.354173 | $44,338,333 | $97,735,689 |
| May-06 2025 | $0.334296 | $0.329635 | $0.360856 | $0.358212 | $15,901,618 | $86,258,603 |
| May-05 2025 | $0.350349 | $0.334867 | $0.350349 | $0.340404 | $10,256,532 | $90,400,975 |
| May-04 2025 | $0.340735 | $0.337414 | $0.345634 | $0.345634 | $10,960,354 | $87,920,039 |