Cap Mercado $3.38T
-2.81%
Volumen 24h $246.89B
52.17%
BTC % 54.95%
0.3%
ETH % 11.47%
-1.65%
Monedas
34.062
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CARV (CARV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.111005 | $0.110163 | $0.112995 | $0.111947 | $7,937,797 | $56,348,500 |
| Jan-17 2026 | $0.110376 | $0.110005 | $0.111432 | $0.110515 | $5,111,353 | $56,029,546 |
| Jan-16 2026 | $0.110296 | $0.108578 | $0.110871 | $0.110235 | $8,135,256 | $55,988,973 |
| Jan-15 2026 | $0.110692 | $0.109267 | $0.115223 | $0.114619 | $11,993,641 | $56,189,790 |
| Jan-14 2026 | $0.114617 | $0.113537 | $0.116041 | $0.113537 | $13,706,286 | $58,182,344 |
| Jan-13 2026 | $0.114319 | $0.109042 | $0.114319 | $0.109556 | $13,184,207 | $58,030,880 |
| Jan-12 2026 | $0.109418 | $0.108906 | $0.114364 | $0.114364 | $11,741,143 | $55,542,978 |
| Jan-11 2026 | $0.114362 | $0.114362 | $0.117696 | $0.116127 | $4,950,883 | $58,052,795 |
| Jan-10 2026 | $0.116279 | $0.115961 | $0.117827 | $0.116976 | $5,611,454 | $59,025,847 |
| Jan-09 2026 | $0.117386 | $0.117077 | $0.119937 | $0.119937 | $9,324,231 | $54,061,736 |
| Jan-08 2026 | $0.119735 | $0.11861 | $0.121482 | $0.119314 | $11,723,886 | $55,143,928 |
| Jan-07 2026 | $0.118641 | $0.118619 | $0.121116 | $0.121116 | $10,138,606 | $54,639,753 |
| Jan-06 2026 | $0.121192 | $0.118048 | $0.122093 | $0.119847 | $15,891,739 | $55,814,613 |
| Jan-05 2026 | $0.121257 | $0.113699 | $0.127381 | $0.127208 | $22,179,355 | $55,844,526 |
| Jan-04 2026 | $0.127397 | $0.125373 | $0.128262 | $0.125578 | $7,448,453 | $58,672,331 |