Cap Mercado $3.19T
-1.59%
Volumen 24h $181.20B
9.4%
BTC % 54.93%
-0.34%
ETH % 11.23%
0.08%
Monedas
33.883
+10
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de CARV (CARV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.124497 | $0.123668 | $0.128934 | $0.125454 | $11,634,629 | $37,784,126 |
| Dec-28 2025 | $0.124617 | $0.124617 | $0.129617 | $0.129617 | $10,695,230 | $37,820,781 |
| Dec-27 2025 | $0.129283 | $0.125794 | $0.131608 | $0.129686 | $12,265,875 | $39,236,826 |
| Dec-26 2025 | $0.131511 | $0.129649 | $0.154606 | $0.151774 | $15,683,538 | $39,913,053 |
| Dec-25 2025 | $0.152451 | $0.149694 | $0.16055 | $0.16055 | $7,685,451 | $46,268,060 |
| Dec-24 2025 | $0.160723 | $0.160628 | $0.16879 | $0.167024 | $9,533,309 | $48,778,727 |
| Dec-23 2025 | $0.168537 | $0.155406 | $0.177217 | $0.157482 | $23,204,676 | $51,150,122 |
| Dec-22 2025 | $0.158372 | $0.156285 | $0.163013 | $0.156756 | $19,643,392 | $48,065,202 |
| Dec-21 2025 | $0.158848 | $0.149974 | $0.164097 | $0.149974 | $25,665,649 | $48,209,693 |
| Dec-20 2025 | $0.149406 | $0.149406 | $0.154135 | $0.154135 | $10,354,551 | $45,343,949 |
| Dec-19 2025 | $0.153449 | $0.127033 | $0.158746 | $0.128758 | $31,863,460 | $46,570,936 |
| Dec-18 2025 | $0.129896 | $0.121587 | $0.134218 | $0.123027 | $16,348,415 | $39,422,836 |
| Dec-17 2025 | $0.123486 | $0.121139 | $0.126019 | $0.126019 | $9,003,677 | $37,477,279 |
| Dec-16 2025 | $0.126657 | $0.123885 | $0.127252 | $0.127252 | $8,419,460 | $38,439,880 |
| Dec-15 2025 | $0.127062 | $0.125449 | $0.135305 | $0.133787 | $8,614,069 | $38,562,667 |