Cap Mercado $3.32T
-2.11%
Volumen 24h $401.79B
28.04%
BTC % 54.86%
-0.32%
ETH % 10.89%
-0.18%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CARV (CARV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.158379 | $0.157282 | $0.166088 | $0.1646 | $10,924,859 | $47,977,626 |
| Nov-15 2025 | $0.165672 | $0.161477 | $0.171126 | $0.161477 | $13,356,569 | $50,187,077 |
| Nov-14 2025 | $0.160349 | $0.156263 | $0.165962 | $0.16015 | $23,465,862 | $48,574,630 |
| Nov-13 2025 | $0.16239 | $0.159557 | $0.174974 | $0.172525 | $18,398,514 | $49,192,907 |
| Nov-12 2025 | $0.172295 | $0.170177 | $0.181217 | $0.175922 | $13,960,196 | $52,193,433 |
| Nov-11 2025 | $0.17746 | $0.176013 | $0.183531 | $0.183531 | $14,541,356 | $53,685,099 |
| Nov-10 2025 | $0.183147 | $0.17989 | $0.186949 | $0.184545 | $15,479,433 | $55,405,506 |
| Nov-09 2025 | $0.185356 | $0.181485 | $0.187863 | $0.187378 | $11,708,865 | $56,073,707 |
| Nov-08 2025 | $0.187081 | $0.185552 | $0.199535 | $0.199535 | $14,728,844 | $56,595,609 |
| Nov-07 2025 | $0.200936 | $0.185131 | $0.202137 | $0.190041 | $21,948,814 | $59,478,713 |
| Nov-06 2025 | $0.187167 | $0.187167 | $0.206559 | $0.199446 | $25,161,162 | $55,403,100 |
| Nov-05 2025 | $0.200744 | $0.188885 | $0.200744 | $0.19514 | $33,057,893 | $59,421,733 |
| Nov-04 2025 | $0.1977 | $0.177293 | $0.206696 | $0.179751 | $57,769,768 | $58,490,226 |
| Nov-03 2025 | $0.179937 | $0.163576 | $0.196154 | $0.196154 | $37,494,428 | $53,147,123 |
| Nov-02 2025 | $0.194018 | $0.164191 | $0.197178 | $0.165471 | $36,821,363 | $57,306,125 |