Cap Mercado $2.47T
-2.78%
Volumen 24h $176.03B
-3.15%
BTC % 53.53%
-0.85%
ETH % 9.73%
-0.82%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de CARV (CARV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.055919 | $0.055598 | $0.057778 | $0.056157 | $9,240,201 | $29,720,108 |
| Mar-26 2026 | $0.056118 | $0.055202 | $0.058196 | $0.058196 | $6,799,423 | $29,825,694 |
| Mar-25 2026 | $0.057781 | $0.05649 | $0.057864 | $0.056621 | $3,182,222 | $30,709,475 |
| Mar-24 2026 | $0.056806 | $0.055399 | $0.056871 | $0.055877 | $3,601,877 | $30,191,305 |
| Mar-23 2026 | $0.055608 | $0.053659 | $0.055918 | $0.055268 | $4,331,881 | $29,554,840 |
| Mar-22 2026 | $0.055445 | $0.055099 | $0.05766 | $0.05732 | $3,636,841 | $29,467,956 |
| Mar-21 2026 | $0.058583 | $0.058321 | $0.059664 | $0.059158 | $2,604,522 | $31,135,934 |
| Mar-20 2026 | $0.058829 | $0.057362 | $0.059397 | $0.057362 | $4,618,355 | $31,266,235 |
| Mar-19 2026 | $0.057364 | $0.056475 | $0.058476 | $0.058476 | $3,735,500 | $30,487,957 |
| Mar-18 2026 | $0.058433 | $0.058061 | $0.065459 | $0.062467 | $19,889,273 | $31,056,242 |
| Mar-17 2026 | $0.061075 | $0.059157 | $0.06152 | $0.059993 | $6,725,050 | $32,460,109 |
| Mar-16 2026 | $0.059613 | $0.057762 | $0.059613 | $0.058036 | $3,172,014 | $31,682,946 |
| Mar-15 2026 | $0.058325 | $0.056636 | $0.058763 | $0.056681 | $3,231,556 | $30,998,660 |
| Mar-14 2026 | $0.056843 | $0.056434 | $0.058029 | $0.058029 | $2,089,734 | $30,210,881 |
| Mar-13 2026 | $0.057994 | $0.057052 | $0.059124 | $0.057052 | $3,949,796 | $30,822,495 |