Cap Mercado $2.52T
1.77%
Volumen 24h $220.13B
40.19%
BTC % 54.26%
0%
ETH % 9.63%
1.66%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Carl Johnson (CJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000007963 | $0.0000007963 | $0.0000008187 | $0.0000008187 | - | - |
| Mar-07 2026 | $0.0000008187 | $0.0000008187 | $0.0000009015 | $0.0000009015 | - | - |
| Mar-06 2026 | $0.0000009073 | $0.0000006743 | $0.0000009473 | $0.0000007022 | $26,861 | - |
| Mar-05 2026 | $0.0000006997 | $0.0000006227 | $0.0000006997 | $0.000000646 | - | - |
| Mar-04 2026 | $0.000000646 | $0.0000005777 | $0.0000006551 | $0.0000005777 | $652 | - |
| Mar-03 2026 | $0.0000005777 | $0.0000005777 | $0.0000005978 | $0.0000005978 | - | - |
| Mar-02 2026 | $0.0000005978 | $0.0000005644 | $0.0000006057 | $0.0000005644 | - | - |
| Mar-01 2026 | $0.0000005644 | $0.0000005644 | $0.0000005933 | $0.0000005649 | - | - |
| Feb-28 2026 | $0.0000005649 | $0.0000005649 | $0.0000005772 | $0.0000005772 | - | - |
| Feb-27 2026 | $0.0000005772 | $0.0000005772 | $0.0000006158 | $0.0000006083 | - | - |
| Feb-26 2026 | $0.0000006083 | $0.0000005997 | $0.000000617 | $0.000000617 | $113 | - |
| Feb-25 2026 | $0.0000006179 | $0.0000005587 | $0.0000006239 | $0.0000005587 | - | - |
| Feb-24 2026 | $0.0000005587 | $0.0000005583 | $0.0000005587 | $0.0000005583 | - | - |
| Feb-23 2026 | $0.0000005583 | $0.0000005517 | $0.0000005802 | $0.0000005802 | - | - |
| Feb-22 2026 | $0.0000005802 | $0.0000005802 | $0.0000005802 | $0.0000005802 | - | - |