Cap Mercado £2.17T
1.42%
Volumen 24h £139.47B
0.56%
BTC % 48.88%
-0.47%
ETH % 16.8%
-0.71%
Monedas
27.367
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-02 2022 | £0.00894924 | £0.00894924 | £0.00894924 | £0.00894924 | - | - |
Nov-01 2022 | £0.00894924 | £0.00894924 | £0.00894924 | £0.00894924 | - | - |
Oct-31 2022 | £0.00894924 | £0.00894924 | £0.00894924 | £0.00894924 | - | - |
Oct-30 2022 | £0.00894924 | £0.00894924 | £0.00894924 | £0.00894924 | - | - |
Oct-29 2022 | £0.00894924 | £0.00894924 | £0.00894924 | £0.00894924 | - | - |
Oct-28 2022 | £0.00894924 | £0.00894924 | £0.00894924 | £0.00894924 | - | - |
Oct-27 2022 | £0.00894924 | £0.00765116 | £0.016606 | £0.010427 | - | - |
Oct-26 2022 | £0.010426 | £3,137,468,479,939 | £0.017238 | £3,137,468,479,939 | £4 | - |
Oct-25 2022 | £3,137,468,479,939 | £3,137,362,832,035 | £3,137,596,928,025 | £3,137,423,522,716 | - | - |
Oct-24 2022 | £3,137,457,758,284 | £3,137,408,087,299 | £3,137,848,247,683 | £3,137,500,276,272 | £2 | - |
Oct-23 2022 | £3,137,520,323,491 | £3,137,457,993,580 | £3,451,708,836,979 | £3,451,220,221,305 | £0 | - |
Oct-22 2022 | £3,451,302,449,414 | £2,902,042,761,254 | £9,098,759,926,752 | £2,902,342,951,891 | £11 | - |
Oct-21 2022 | £2,902,340,583,244 | £2,901,775,457,155 | £2,902,394,387,596 | £2,901,982,933,324 | £7 | - |
Oct-20 2022 | £2,901,966,431,232 | £2,745,035,097,360 | £2,902,446,105,657 | £2,745,306,519,139 | £7 | - |
Oct-19 2022 | £2,745,284,307,196 | £2,509,914,832,099 | £5,491,291,184,880 | £5,490,814,859,500 | £13 | - |
Análisis de precios históricos y de mercado de CareCoin (CARES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 214 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78432 GBP.