Cap Mercado R$14.26T
1.42%
Volumen 24h R$918.07B
0.56%
BTC % 48.88%
-0.47%
ETH % 16.8%
-0.71%
Monedas
27.367
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-02 2022 | R$0.058909 | R$0.058909 | R$0.058909 | R$0.058909 | - | - |
Nov-01 2022 | R$0.058909 | R$0.058909 | R$0.058909 | R$0.058909 | - | - |
Oct-31 2022 | R$0.058909 | R$0.058909 | R$0.058909 | R$0.058909 | - | - |
Oct-30 2022 | R$0.058909 | R$0.058909 | R$0.058909 | R$0.058909 | - | - |
Oct-29 2022 | R$0.058909 | R$0.058909 | R$0.058909 | R$0.058909 | - | - |
Oct-28 2022 | R$0.058909 | R$0.058909 | R$0.058909 | R$0.058909 | - | - |
Oct-27 2022 | R$0.058909 | R$0.050364 | R$0.109314 | R$0.068642 | - | - |
Oct-26 2022 | R$0.068633 | R$20,652,840,696,499 | R$0.113477 | R$20,652,840,696,499 | R$26 | - |
Oct-25 2022 | R$20,652,840,696,499 | R$20,652,145,253,869 | R$20,653,686,224,632 | R$20,652,544,759,071 | - | - |
Oct-24 2022 | R$20,652,770,119,656 | R$20,652,443,153,199 | R$20,655,340,572,678 | R$20,653,050,000,464 | R$14 | - |
Oct-23 2022 | R$20,653,181,964,189 | R$20,652,771,668,526 | R$22,721,373,360,924 | R$22,718,156,977,481 | R$0 | - |
Oct-22 2022 | R$22,718,698,255,918 | R$19,103,116,804,467 | R$59,893,905,071,690 | R$19,105,092,852,813 | R$73 | - |
Oct-21 2022 | R$19,105,077,260,856 | R$19,101,357,236,518 | R$19,105,431,435,796 | R$19,102,722,978,456 | R$48 | - |
Oct-20 2022 | R$19,102,614,351,039 | R$18,069,591,116,075 | R$19,105,771,877,421 | R$18,071,377,789,249 | R$48 | - |
Oct-19 2022 | R$18,071,231,575,921 | R$16,521,877,915,449 | R$36,147,219,576,724 | R$36,144,084,095,926 | R$88 | - |
Análisis de precios históricos y de mercado de CareCoin (CARES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 214 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1629 BRL.