Cap Mercado $3.33T
-0.05%
Volumen 24h $254.99B
24.25%
BTC % 54.64%
-0.23%
ETH % 11.38%
0.52%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Carebit (CARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | - | - |
| Feb-11 2024 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | - | - |
| Feb-10 2024 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | - | - |
| Feb-09 2024 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | - | - |
| Feb-08 2024 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | - | - |
| Feb-07 2024 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | - | - |
| Feb-06 2024 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | $0.0000000057493588958033 | - | - |
| Feb-05 2024 | $0.0000000057493588958033 | $0.0000000054957705215006 | $0.0000000074862774635571 | $0.0000000074862774635571 | - | - |
| Feb-04 2024 | $0.0000000051425878253265 | $0.0000000051425878253265 | $0.0000000081295500546715 | $0.000000007977468750808001 | - | - |
| Feb-03 2024 | $0.0000000082083960554872 | $0.0000000060446062720202 | $0.0000000103 | $0.000000007516759997118799 | - | - |
| Feb-02 2024 | $0.0000000064826573048928 | $0.0000000060877199394326 | $0.0000431 | $0.0000431 | - | - |
| Feb-01 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Jan-31 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Jan-30 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Jan-29 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |