Cap Mercado ₹194.98T
-5.91%
Volumen 24h ₹15.07T
20.53%
BTC % 50.65%
-0.23%
ETH % 15.65%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₹0.00504686 | ₹0.00498045 | ₹0.00537254 | ₹0.00532386 | - | - |
Apr-29 2024 | ₹0.00534636 | ₹0.00519699 | ₹0.00534636 | ₹0.0052844 | - | - |
Apr-28 2024 | ₹0.00525079 | ₹0.00525079 | ₹0.00535364 | ₹0.00529619 | - | - |
Apr-27 2024 | ₹0.00529193 | ₹0.00522473 | ₹0.00532064 | ₹0.00532064 | - | - |
Apr-26 2024 | ₹0.00532081 | ₹0.0053058 | ₹0.00539753 | ₹0.0053818 | ₹1,700 | - |
Apr-25 2024 | ₹0.00539149 | ₹0.00524729 | ₹0.00542515 | ₹0.00537511 | - | - |
Apr-24 2024 | ₹0.00536217 | ₹0.00531449 | ₹0.00558021 | ₹0.00555258 | - | - |
Apr-23 2024 | ₹0.00553513 | ₹0.00551254 | ₹0.00559957 | ₹0.00557761 | - | - |
Apr-22 2024 | ₹0.00560639 | ₹0.00540698 | ₹0.00560639 | ₹0.00543547 | - | - |
Apr-21 2024 | ₹0.00542144 | ₹0.00538528 | ₹0.00547303 | ₹0.00541859 | - | - |
Apr-20 2024 | ₹0.00541731 | ₹0.00529774 | ₹0.00545426 | ₹0.00529851 | - | - |
Apr-19 2024 | ₹0.00530954 | ₹0.00501637 | ₹0.00546271 | ₹0.00526767 | - | - |
Apr-18 2024 | ₹0.00530879 | ₹0.00508822 | ₹0.00532657 | ₹0.00509963 | - | - |
Apr-17 2024 | ₹0.00512378 | ₹0.00506504 | ₹0.00537414 | ₹0.00532177 | - | - |
Apr-16 2024 | ₹0.00532638 | ₹0.00515438 | ₹0.00532638 | ₹0.00530099 | - | - |
Análisis de precios históricos y de mercado de CardWallet (CW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 985 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4719 INR.