Cap Mercado HK$18.65T
-3.09%
Volumen 24h HK$1.05T
5.59%
BTC % 50.84%
0.37%
ETH % 14.85%
-0.4%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-26 2023 | HK$0.012959 | HK$0.012959 | HK$0.012959 | HK$0.012959 | - | - |
Jul-25 2023 | HK$0.012959 | HK$0.012959 | HK$0.012959 | HK$0.012959 | - | - |
Jul-24 2023 | HK$0.012959 | HK$0.012959 | HK$0.012959 | HK$0.012959 | - | - |
Jul-23 2023 | HK$0.012959 | HK$0.012959 | HK$0.012959 | HK$0.012959 | - | - |
Jul-22 2023 | HK$0.012959 | HK$0.012959 | HK$0.012959 | HK$0.012959 | - | - |
Jul-21 2023 | HK$0.012959 | HK$0.012959 | HK$0.012959 | HK$0.012959 | - | - |
Jul-20 2023 | HK$0.012959 | HK$0.012759 | HK$0.012959 | HK$0.012759 | - | - |
Jul-19 2023 | HK$0.012587 | HK$0.01213 | HK$0.012721 | HK$0.01213 | - | - |
Jul-18 2023 | HK$0.011977 | HK$0.011895 | HK$0.012844 | HK$0.012844 | - | - |
Jul-17 2023 | HK$0.012844 | HK$0.012844 | HK$0.012844 | HK$0.012844 | - | - |
Jul-16 2023 | HK$0.012844 | HK$0.012844 | HK$0.012844 | HK$0.012844 | - | - |
Jul-15 2023 | HK$0.012844 | HK$0.012803 | HK$0.012862 | HK$0.012837 | - | - |
Jul-14 2023 | HK$0.012894 | HK$0.012627 | HK$0.014469 | HK$0.014469 | - | - |
Jul-13 2023 | HK$0.013758 | HK$0.011109 | HK$0.013758 | HK$0.011184 | - | - |
Jul-12 2023 | HK$0.01116 | HK$0.01103 | HK$0.01116 | HK$0.01103 | - | - |
Análisis de precios históricos y de mercado de Cardashift (CLAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 393 días, desde el día 11-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81792 HKD.