Cap Mercado €2.23T
-1.97%
Volumen 24h €121.05B
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-26 2023 | €0.00154302 | €0.00154302 | €0.00154302 | €0.00154302 | - | - |
Jul-25 2023 | €0.00154302 | €0.00154302 | €0.00154302 | €0.00154302 | - | - |
Jul-24 2023 | €0.00154302 | €0.00154302 | €0.00154302 | €0.00154302 | - | - |
Jul-23 2023 | €0.00154302 | €0.00154302 | €0.00154302 | €0.00154302 | - | - |
Jul-22 2023 | €0.00154302 | €0.00154302 | €0.00154302 | €0.00154302 | - | - |
Jul-21 2023 | €0.00154302 | €0.00154302 | €0.00154302 | €0.00154302 | - | - |
Jul-20 2023 | €0.00154302 | €0.00151916 | €0.00154302 | €0.00151916 | - | - |
Jul-19 2023 | €0.00149868 | €0.00144435 | €0.00151461 | €0.00144435 | - | - |
Jul-18 2023 | €0.00142609 | €0.00141627 | €0.00152932 | €0.00152932 | - | - |
Jul-17 2023 | €0.00152932 | €0.00152932 | €0.00152932 | €0.00152932 | - | - |
Jul-16 2023 | €0.00152932 | €0.00152932 | €0.00152932 | €0.00152932 | - | - |
Jul-15 2023 | €0.00152932 | €0.00152447 | €0.00153142 | €0.00152844 | - | - |
Jul-14 2023 | €0.00153531 | €0.00150343 | €0.00172279 | €0.00172279 | - | - |
Jul-13 2023 | €0.00163815 | €0.00132268 | €0.00163815 | €0.00133165 | - | - |
Jul-12 2023 | €0.0013288 | €0.00131327 | €0.0013288 | €0.00131327 | - | - |
Análisis de precios históricos y de mercado de Cardashift (CLAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 393 días, desde el día 12-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93083 EUR.