Cap Mercado Rp37,453.60T
3.18%
Volumen 24h Rp2,935.63T
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-28 2021 | Rp0.00137876 | Rp0.00136145 | Rp0.00141849 | Rp0.00141029 | - | - |
Nov-27 2021 | Rp0.00141017 | Rp0.00137927 | Rp0.00145712 | Rp0.00137927 | - | - |
Nov-26 2021 | Rp0.00138008 | Rp0.00134271 | Rp0.00154082 | Rp0.0015043 | - | - |
Nov-25 2021 | Rp0.00144142 | Rp0.00138902 | Rp0.00151586 | Rp0.00139002 | Rp16,103 | - |
Nov-24 2021 | Rp0.00137633 | Rp0.00136802 | Rp0.00140171 | Rp0.00139603 | Rp16,103 | - |
Nov-23 2021 | Rp0.00139646 | Rp0.00131791 | Rp0.00142121 | Rp0.001318 | - | - |
Nov-22 2021 | Rp0.00131778 | Rp0.00130962 | Rp0.0013844 | Rp0.0013844 | - | - |
Nov-21 2021 | Rp0.00138424 | Rp0.00137623 | Rp0.00145184 | Rp0.0014435 | Rp553,917,475 | - |
Nov-20 2021 | Rp0.00144462 | Rp0.00137841 | Rp0.00202367 | Rp0.00196774 | Rp529,169,340 | - |
Nov-19 2021 | Rp0.00196689 | Rp0.00179429 | Rp0.00199684 | Rp0.00179823 | - | - |
Nov-18 2021 | Rp0.00179358 | Rp0.00179284 | Rp0.00264865 | Rp0.00264865 | Rp912,700,452 | - |
Nov-17 2021 | Rp0.00264971 | Rp0.00264971 | Rp0.00345228 | Rp0.00345228 | Rp804,506,731 | - |
Nov-16 2021 | Rp0.00345215 | Rp0.00336901 | Rp0.00389734 | Rp0.00389105 | Rp912,912,692 | - |
Nov-15 2021 | Rp0.00389611 | Rp0.0038563 | Rp0.00447557 | Rp0.00444164 | Rp1,507,952,795 | - |
Nov-14 2021 | Rp0.00444225 | Rp0.0031347 | Rp0.00444822 | Rp0.0031402 | Rp1,343,278,705 | - |
Análisis de precios históricos y de mercado de Cardanomics (ADX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 20 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16103.15563 IDR.