Cap Mercado €2.17T
2.66%
Volumen 24h €171.82B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-28 2021 | €0.0000000799 | €0.0000000789 | €0.0000000822 | €0.0000000818 | - | - |
Nov-27 2021 | €0.0000000818 | €0.00000008 | €0.0000000845 | €0.00000008 | - | - |
Nov-26 2021 | €0.00000008 | €0.0000000778 | €0.0000000893 | €0.0000000872 | - | - |
Nov-25 2021 | €0.0000000836 | €0.0000000805 | €0.0000000879 | €0.0000000806 | €1 | - |
Nov-24 2021 | €0.0000000798 | €0.0000000793 | €0.0000000813 | €0.0000000809 | €1 | - |
Nov-23 2021 | €0.000000081 | €0.0000000764 | €0.0000000824 | €0.0000000764 | - | - |
Nov-22 2021 | €0.0000000764 | €0.0000000759 | €0.0000000803 | €0.0000000803 | - | - |
Nov-21 2021 | €0.0000000802 | €0.0000000798 | €0.0000000842 | €0.0000000837 | €32,131 | - |
Nov-20 2021 | €0.0000000837 | €0.0000000799 | €0.0000001173 | €0.0000001141 | €30,696 | - |
Nov-19 2021 | €0.000000114 | €0.000000104 | €0.0000001158 | €0.0000001043 | - | - |
Nov-18 2021 | €0.000000104 | €0.0000001039 | €0.0000001536 | €0.0000001536 | €52,943 | - |
Nov-17 2021 | €0.0000001537 | €0.0000001537 | €0.0000002002 | €0.0000002002 | €46,667 | - |
Nov-16 2021 | €0.0000002002 | €0.0000001954 | €0.000000226 | €0.0000002257 | €52,956 | - |
Nov-15 2021 | €0.000000226 | €0.0000002236 | €0.0000002596 | €0.0000002576 | €87,472 | - |
Nov-14 2021 | €0.0000002576 | €0.0000001818 | €0.000000258 | €0.0000001821 | €77,920 | - |
Análisis de precios históricos y de mercado de Cardanomics (ADX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 20 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9341 EUR.