Cap Mercado £1.96T
-0.8%
Volumen 24h £109.82B
-25.94%
BTC % 50.31%
0.04%
ETH % 16.41%
0.18%
Monedas
28.124
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-02 2022 | £0.0000000777 | £0.0000000777 | £0.0000000777 | £0.0000000777 | - | - |
Nov-01 2022 | £0.0000000777 | £0.0000000777 | £0.0000000777 | £0.0000000777 | - | - |
Oct-31 2022 | £0.0000000777 | £0.0000000777 | £0.0000000777 | £0.0000000777 | - | - |
Oct-30 2022 | £0.0000000777 | £0.0000000777 | £0.0000000777 | £0.0000000777 | - | - |
Oct-29 2022 | £0.0000000777 | £0.0000000777 | £0.0000000777 | £0.0000000777 | - | - |
Oct-28 2022 | £0.0000000777 | £0.0000000777 | £0.0000000777 | £0.0000000777 | - | - |
Oct-27 2022 | £0.0000000777 | £0.0000000775 | £0.0000000792 | £0.0000000785 | - | - |
Oct-26 2022 | £0.0000000785 | £0.0000000739 | £0.0000000788 | £0.0000000739 | £0 | - |
Oct-25 2022 | £0.0000000739 | £0.0000000739 | £0.0000000742 | £0.0000000742 | - | - |
Oct-24 2022 | £0.0000000742 | £0.0000000734 | £0.0000000748 | £0.0000000747 | - | - |
Oct-23 2022 | £0.0000000746 | £0.0000000721 | £0.0000000748 | £0.0000000721 | £5 | - |
Oct-22 2022 | £0.0000000721 | £0.0000000721 | £0.0000000721 | £0.0000000721 | - | - |
Oct-21 2022 | £0.0000000721 | £0.0000000721 | £0.0000000722 | £0.0000000722 | - | - |
Oct-20 2022 | £0.0000000722 | £0.0000000718 | £0.0000000735 | £0.000000073 | - | - |
Oct-19 2022 | £0.000000073 | £0.0000000725 | £0.0000000736 | £0.0000000733 | £1 | - |
Análisis de precios históricos y de mercado de CardanoEvo (CEVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 374 días, desde el día 10-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77034 GBP.