Precio de Cardano (ADA) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Cardano - ADA por Mercado y Casa de Cambio
Precio y Volumen de Cardano en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Cardano (ADA) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| ADA/USDT | swap | Cardano | Tether USD | $0.202900 | Ƀ0.00000261 | $281,405,016 | Ƀ3,615.45 | N/A | hace 1m 39s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.202700 | Ƀ0.00000260 | $139,304,991 | Ƀ1,789.77 | N/A | hace 1m 39s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.202600 | Ƀ0.00000260 | $58,085,020 | Ƀ746.27 | N/A | hace 1m 39s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.202500 | Ƀ0.00000260 | $54,711,553 | Ƀ702.93 | N/A | hace 1m 39s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.203400 | Ƀ0.00000262 | $38,390,779 | Ƀ493.98 | N/A | hace 1m 39s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.202500 | Ƀ0.00000260 | $31,252,544 | Ƀ401.53 | N/A | hace 1m 39s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.202284 | Ƀ0.00000260 | $31,161,676 | Ƀ400.36 | N/A | hace 1m 39s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.202500 | Ƀ0.00000260 | $25,961,828 | Ƀ333.55 | N/A | hace 1m 39s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.203400 | Ƀ0.00000262 | $22,536,909 | Ƀ289.99 | N/A | hace 1m 39s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.203525 | Ƀ0.00000262 | $21,526,693 | Ƀ276.99 | N/A | hace 1m 39s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.202500 | Ƀ0.00000260 | $19,748,380 | Ƀ253.72 | N/A | hace 1m 39s | |
| ADA/USDC | swap | Cardano | USD Coin | $0.221900 | Ƀ0.00000285 | $16,588,568 | Ƀ213.13 | N/A | hace 1m 39s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.202500 | Ƀ0.00000260 | $15,540,777 | Ƀ199.67 | N/A | hace 1m 39s | |
| ADA/USD | spot | Cardano | USD | $0.204720 | Ƀ0.00000263 | $12,814,474 | Ƀ164.64 | N/A | hace 3m 40s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.202570 | Ƀ0.00000260 | $12,418,247 | Ƀ159.55 | N/A | hace 1m 39s | |
| ADA/USDC | swap | Cardano | USD Coin | $0.202600 | Ƀ0.00000260 | $9,029,491 | Ƀ116.01 | N/A | hace 1m 39s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.203500 | Ƀ0.00000262 | $8,737,753 | Ƀ112.43 | N/A | hace 1m 39s | |
Bitvavo
|
ADA/EUR | spot | Cardano | EUR | $0.202602 | Ƀ0.00000261 | $8,469,784 | Ƀ108.98 | N/A | hace 40s |
| ADA/USDT | swap | Cardano | Tether USD | $0.203100 | Ƀ0.00000261 | $7,416,310 | Ƀ95.28 | N/A | hace 1m 39s | |
| ADA/USDT | swap | Cardano | Tether USD | $0.202400 | Ƀ0.00000260 | $7,300,663 | Ƀ93.80 | N/A | hace 1m 39s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.202800 | Ƀ0.00000261 | $7,222,564 | Ƀ92.79 | N/A | hace 1m 39s | |
| ADA/USDC | swap | Cardano | USD Coin | $0.202400 | Ƀ0.00000260 | $6,529,169 | Ƀ83.89 | N/A | hace 1m 39s | |
| ADA/USD | spot | Cardano | USD | $0.203232 | Ƀ0.00000262 | $6,196,991 | Ƀ79.74 | N/A | hace 1m 39s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.203600 | Ƀ0.00000262 | $6,094,330 | Ƀ78.42 | N/A | hace 1m 39s | |
| ADA/USDT | spot | Cardano | Tether USD | $0.202880 | Ƀ0.00000261 | $5,748,659 | Ƀ73.97 | N/A | hace 40s |
Precio y Volumen de Cardano en 57 Mercados y Exchanges - 156 Pairs
Exchange & Mercados:
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT