Cap Mercado $3.34T
-0.04%
Volumen 24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
Monedas
33.681
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cardano Gold (CARGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-07 2023 | $0.014736 | $0.014736 | $0.014736 | $0.014736 | - | - |
| Jul-06 2023 | $0.014736 | $0.014736 | $0.014736 | $0.014736 | - | - |
| Jul-05 2023 | $0.014736 | $0.014736 | $0.014736 | $0.014736 | - | - |
| Jul-04 2023 | $0.014736 | $0.014736 | $0.014736 | $0.014736 | - | - |
| Jul-03 2023 | $0.014736 | $0.014736 | $0.014736 | $0.014736 | - | - |
| Jul-02 2023 | $0.014736 | $0.014736 | $0.014736 | $0.014736 | - | - |
| Jul-01 2023 | $0.014736 | $0.014736 | $0.014736 | $0.014736 | - | - |
| Jun-30 2023 | $0.014775 | $0.013187 | $0.015237 | $0.013327 | $6 | - |
| Jun-29 2023 | $0.013316 | $0.013293 | $0.016187 | $0.016187 | $3 | - |
| Jun-28 2023 | $0.016187 | $0.016187 | $0.016187 | $0.016187 | - | - |
| Jun-27 2023 | $0.016187 | $0.016187 | $0.016187 | $0.016187 | - | - |
| Jun-26 2023 | $0.016187 | $0.016014 | $0.016333 | $0.016333 | - | - |
| Jun-25 2023 | $0.016374 | $0.016322 | $0.018835 | $0.017097 | $93 | - |
| Jun-24 2023 | $0.017097 | $0.017054 | $0.017216 | $0.017159 | - | - |
| Jun-23 2023 | $0.01712 | $0.016324 | $0.018462 | $0.016324 | $33 | - |