Cap Mercado $2.59T
4.01%
Volumen 24h $163.66B
15.49%
BTC % 50.64%
0.53%
ETH % 16.2%
-1.17%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Carboncoin (CARBON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.00066823 | $0.00063423 | $0.00067293 | $0.00063654 | - | - |
| Jul-18 2024 | $0.00063987 | $0.00063434 | $0.00065042 | $0.00063976 | - | - |
| Jul-17 2024 | $0.00064236 | $0.00064033 | $0.00066019 | $0.00065295 | - | - |
| Jul-16 2024 | $0.00065016 | $0.00062646 | $0.00065035 | $0.00064771 | - | - |
| Jul-15 2024 | $0.00064592 | $0.00060757 | $0.00064592 | $0.00060757 | - | - |
| Jul-14 2024 | $0.00061173 | $0.00059453 | $0.00061173 | $0.00059453 | - | - |
| Jul-13 2024 | $0.00059691 | $0.00057834 | $0.00059691 | $0.00057907 | - | - |
| Jul-12 2024 | $0.00057837 | $0.0005665 | $0.00058283 | $0.00057344 | - | - |
| Jul-11 2024 | $0.00057214 | $0.00057214 | $0.00058743 | $0.0005753 | - | - |
| Jul-10 2024 | $0.00057678 | $0.00057409 | $0.00059117 | $0.00057698 | - | - |
| Jul-09 2024 | $0.00057898 | $0.00056524 | $0.00057973 | $0.00056524 | - | - |
| Jul-08 2024 | $0.00056766 | $0.00054404 | $0.00057691 | $0.00055765 | - | - |
| Jul-07 2024 | $0.00056414 | $0.00056414 | $0.00058352 | $0.00058098 | - | - |
| Jul-06 2024 | $0.00058427 | $0.00056229 | $0.00058427 | $0.00056517 | - | - |
| Jul-05 2024 | $0.00056738 | $0.00054082 | $0.00057235 | $0.00056981 | - | - |