Cap Mercado $3.08T
-5.51%
Volumen 24h $313.90B
31.52%
BTC % 54.52%
-0.6%
ETH % 10.97%
-2%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Carboncoin (CARBON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Jan-27 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Jan-26 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Jan-25 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Jan-24 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Jan-23 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Jan-22 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Jan-21 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Jan-20 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Jan-19 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Jan-18 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Jan-17 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Jan-16 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Jan-15 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Jan-14 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |