Cap Mercado $4.06T
-3.61%
Volumen 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Carbon (CARBON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00036647 | $0.00036647 | $0.00037385 | $0.00037131 | $9 | $12,896 |
| Aug-17 2025 | $0.00037131 | $0.00037131 | $0.00037131 | $0.00037131 | - | $13,066 |
| Aug-16 2025 | $0.00038331 | $0.00035493 | $0.00042863 | $0.00035493 | - | $13,488 |
| Aug-15 2025 | $0.00035493 | $0.00032145 | $0.00035643 | $0.00035643 | - | $12,490 |
| Aug-14 2025 | $0.00035643 | $0.00035643 | $0.00072589 | $0.00043921 | $423 | $12,543 |
| Aug-13 2025 | $0.00043921 | $0.00026282 | $0.00044259 | $0.00026282 | $126 | $15,455 |
| Aug-12 2025 | $0.00026282 | $0.00026282 | $0.00026282 | $0.00026282 | - | $9,249 |
| Aug-11 2025 | $0.00026282 | $0.00026282 | $0.00026282 | $0.00026282 | - | $9,249 |
| Aug-10 2025 | $0.00026282 | $0.0002412 | $0.00026282 | $0.0002412 | - | $9,249 |
| Aug-09 2025 | $0.0002412 | $0.0002412 | $0.0002412 | $0.0002412 | - | $8,488 |
| Aug-08 2025 | $0.0002412 | $0.0002412 | $0.0002412 | $0.0002412 | - | $8,488 |
| Aug-07 2025 | $0.0002412 | $0.0002412 | $0.0002412 | $0.0002412 | - | $8,488 |
| Aug-06 2025 | $0.0002412 | $0.0002412 | $0.0002412 | $0.0002412 | - | $8,488 |
| Aug-05 2025 | $0.0002412 | $0.00023688 | $0.0002412 | $0.00023688 | - | $8,488 |
| Aug-04 2025 | $0.00023688 | $0.00023688 | $0.00023688 | $0.00023688 | - | $8,336 |