Cap Mercado $3.97T
0.38%
Volumen 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.00033939 | $0.00033939 | $0.00050913 | $0.00049008 | - | $11,943 |
Jul-12 2025 | $0.00049008 | $0.00049008 | $0.00049008 | $0.00049008 | - | $17,246 |
Jul-11 2025 | $0.00049008 | $0.00049008 | $0.00049008 | $0.00049008 | - | $17,246 |
Jul-10 2025 | $0.00049008 | $0.00048759 | $0.00049008 | $0.00048759 | - | $17,246 |
Jul-09 2025 | $0.00048759 | $0.00030651 | $0.00052958 | $0.00030651 | - | $17,158 |
Jul-08 2025 | $0.00030651 | $0.00030651 | $0.00030651 | $0.00030651 | - | $10,786 |
Jul-07 2025 | $0.00030651 | $0.00028273 | $0.00036162 | $0.00036162 | - | $10,786 |
Jul-06 2025 | $0.00038418 | $0.00038041 | $0.00066511 | $0.00066484 | - | $13,519 |
Jul-05 2025 | $0.00066484 | $0.00065837 | $0.00066492 | $0.00065837 | $7 | $23,395 |
Jul-04 2025 | $0.00065837 | $0.00065837 | $0.00066534 | $0.00066534 | - | $23,167 |
Jul-03 2025 | $0.0006654 | $0.0006654 | $0.00066579 | $0.00066572 | - | $23,415 |
Jul-02 2025 | $0.00066587 | $0.00066519 | $0.00066587 | $0.0006652 | - | $23,431 |
Jul-01 2025 | $0.0006652 | $0.0006652 | $0.00066949 | $0.00066949 | - | $23,408 |
Jun-30 2025 | $0.00066956 | $0.00053332 | $0.00068993 | $0.00068993 | - | $23,561 |
Jun-29 2025 | $0.00087215 | $0.00050681 | $0.00258871 | $0.00220077 | $11,097 | $30,690 |