Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Carbon (CARBON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00381287 | $0.00378388 | $0.00405739 | $0.00390514 | $490 | $134,170 |
| Aug-29 2024 | $0.00391487 | $0.00381084 | $0.00467133 | $0.00467133 | $6,589 | $137,759 |
| Aug-28 2024 | $0.00562366 | $0.00407298 | $0.00562366 | $0.00452121 | $9,378 | $197,890 |
| Aug-27 2024 | $0.00452148 | $0.00428776 | $0.00542525 | $0.0049854 | $2,853 | $159,105 |
| Aug-26 2024 | $0.00498439 | $0.00452141 | $0.0057357 | $0.00521694 | $846 | $175,394 |
| Aug-25 2024 | $0.00521681 | $0.00518724 | $0.00617356 | $0.00518724 | $1,343 | $183,573 |
| Aug-24 2024 | $0.00518783 | $0.00424189 | $0.00596094 | $0.00424243 | $4,836 | $182,553 |
| Aug-23 2024 | $0.00434358 | $0.00413753 | $0.00498099 | $0.00446396 | $823 | $152,845 |
| Aug-22 2024 | $0.00446384 | $0.00398111 | $0.00493671 | $0.00405108 | $3,208 | $157,077 |
| Aug-21 2024 | $0.00405113 | $0.00387021 | $0.00405455 | $0.00391427 | $64 | $142,554 |
| Aug-20 2024 | $0.00391452 | $0.00381156 | $0.00439198 | $0.00384151 | $1,021 | $137,747 |
| Aug-19 2024 | $0.00384192 | $0.00384099 | $0.00416154 | $0.0040953 | $131 | $135,192 |
| Aug-18 2024 | $0.00409547 | $0.00379975 | $0.00424899 | $0.00424899 | $616 | $144,115 |
| Aug-17 2024 | $0.00424916 | $0.00372092 | $0.00428072 | $0.00415932 | $1,066 | $149,523 |
| Aug-16 2024 | $0.00415935 | $0.00389696 | $0.00471934 | $0.00391436 | $2,651 | $146,362 |