Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Carbon Credit (CCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.178104 | $0.178075 | $0.178135 | $0.178092 | - | $3,025,768 |
| Jul-25 2024 | $0.178122 | $0.178071 | $0.178138 | $0.178091 | - | $3,026,089 |
| Jul-24 2024 | $0.178082 | $0.178061 | $0.178118 | $0.178084 | - | $3,025,402 |
| Jul-23 2024 | $0.178078 | $0.178074 | $0.178136 | $0.178093 | - | $3,025,332 |
| Jul-22 2024 | $0.178108 | $0.178073 | $0.178186 | $0.178109 | - | $3,025,837 |
| Jul-21 2024 | $0.178091 | $0.178077 | $0.17814 | $0.178103 | $5 | $3,025,549 |
| Jul-20 2024 | $0.175497 | $0.17547 | $0.175538 | $0.175523 | - | $2,981,479 |
| Jul-19 2024 | $0.175505 | $0.175485 | $0.175579 | $0.175485 | - | $2,981,622 |
| Jul-18 2024 | $0.175487 | $0.175478 | $0.182502 | $0.182502 | $29 | $2,981,323 |
| Jul-17 2024 | $0.182507 | $0.182479 | $0.182555 | $0.182532 | - | $3,100,575 |
| Jul-16 2024 | $0.18249 | $0.182471 | $0.182539 | $0.182506 | - | $3,100,286 |
| Jul-15 2024 | $0.182476 | $0.182472 | $0.182568 | $0.182487 | - | $3,100,056 |
| Jul-14 2024 | $0.182499 | $0.182487 | $0.182527 | $0.182514 | - | $3,100,447 |
| Jul-13 2024 | $0.182533 | $0.18249 | $0.182544 | $0.182529 | - | $3,101,025 |
| Jul-12 2024 | $0.182503 | $0.182477 | $0.182557 | $0.182497 | - | $3,100,511 |