Cap Mercado R$14.64T
1.15%
Volumen 24h R$553.74B
-68.46%
BTC % 50.68%
-0.03%
ETH % 16.15%
-0.43%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-20 2024 | R$0.160375 | R$0.155324 | R$0.162295 | R$0.15624 | R$33,672,364 | R$63,602,687 |
Jul-19 2024 | R$0.156679 | R$0.152266 | R$0.159187 | R$0.156686 | R$34,398,175 | R$62,136,758 |
Jul-18 2024 | R$0.15574 | R$0.153007 | R$0.158406 | R$0.153556 | R$33,472,857 | R$61,764,529 |
Jul-17 2024 | R$0.154167 | R$0.139643 | R$0.156715 | R$0.139643 | R$36,995,135 | R$61,140,632 |
Jul-16 2024 | R$0.14012 | R$0.137204 | R$0.145367 | R$0.145367 | R$37,679,997 | R$55,569,671 |
Jul-15 2024 | R$0.142406 | R$0.133674 | R$0.143249 | R$0.133674 | R$34,132,154 | R$56,476,283 |
Jul-14 2024 | R$0.133432 | R$0.130824 | R$0.135558 | R$0.133266 | R$29,771,683 | R$52,917,383 |
Jul-13 2024 | R$0.132782 | R$0.129938 | R$0.134863 | R$0.129938 | R$28,473,431 | R$52,659,718 |
Jul-12 2024 | R$0.130372 | R$0.127821 | R$0.132035 | R$0.129467 | R$32,763,631 | R$51,703,820 |
Jul-11 2024 | R$0.12887 | R$0.127601 | R$0.136133 | R$0.134021 | R$32,665,840 | R$51,107,966 |
Jul-10 2024 | R$0.134078 | R$0.130807 | R$0.139289 | R$0.134784 | R$32,118,709 | R$53,173,547 |
Jul-09 2024 | R$0.132991 | R$0.132991 | R$0.140066 | R$0.140066 | R$33,710,670 | R$52,742,403 |
Jul-08 2024 | R$0.139427 | R$0.129571 | R$0.140499 | R$0.135611 | R$44,856,241 | R$55,294,982 |
Jul-07 2024 | R$0.137097 | R$0.136131 | R$0.150174 | R$0.150174 | R$49,039,534 | R$54,370,948 |
Jul-06 2024 | R$0.150101 | R$0.129816 | R$0.150101 | R$0.13254 | R$48,181,929 | R$59,527,838 |
Análisis de precios históricos y de mercado de Carbon browser (CSIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 518 días, desde el día 19-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6001 BRL.