Cap Mercado €2.45T
4.75%
Volumen 24h €144.67B
40.47%
BTC % 51.5%
-0.87%
ETH % 15.36%
5.27%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2024 | €0.000008656 | €0.0000086357 | €0.0000087932 | €0.0000087539 | €1,546 | - |
May-18 2024 | €0.0000087539 | €0.0000087539 | €0.0000088529 | €0.0000088448 | €2,182 | - |
May-17 2024 | €0.0000088562 | €0.0000085286 | €0.0000088562 | €0.0000085286 | €1,288 | - |
May-16 2024 | €0.0000085286 | €0.0000085111 | €0.0000087751 | €0.0000087073 | €1,261 | - |
May-15 2024 | €0.0000087073 | €0.0000082721 | €0.0000087073 | €0.0000082775 | €1,637 | - |
May-14 2024 | €0.0000083064 | €0.0000083064 | €0.0000085287 | €0.0000084796 | €4,505 | - |
May-13 2024 | €0.0000084796 | €0.0000084245 | €0.0000085495 | €0.0000085495 | €1,295 | - |
May-12 2024 | €0.0000085495 | €0.0000085495 | €0.0000085802 | €0.0000085638 | €1,073 | - |
May-11 2024 | €0.0000085638 | €0.0000076546 | €0.0000085638 | €0.0000077063 | €10,409 | - |
May-10 2024 | €0.0000077063 | €0.0000077063 | €0.0000080269 | €0.0000079883 | €175 | - |
May-09 2024 | €0.0000079883 | €0.000007958 | €0.0000089589 | €0.0000089589 | €16,233 | - |
May-08 2024 | €0.0000089589 | €0.0000089589 | €0.0000091892 | €0.0000091892 | €570 | - |
May-07 2024 | €0.0000091892 | €0.0000091892 | €0.0000094151 | €0.0000094151 | €3,037 | - |
May-06 2024 | €0.0000094495 | €0.0000094245 | €0.0000099345 | €0.0000097637 | €1,575 | - |
May-05 2024 | €0.0000097637 | €0.0000080026 | €0.0000098068 | €0.0000080604 | €17,790 | - |
Análisis de precios históricos y de mercado de Capybara (CAPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 377 días, desde el día 09-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9204 EUR.