Cap Mercado $4.17T -0.15%
Volumen 24h $294.34B 0.08%
BTC % 53.55% -0.18%
ETH % 12.49% -0.4%
Monedas 33.097 +15
Exchanges 885
Ultima actualización 1 minuto atrás
CaptainBNB CaptainBNB

Precios Históricos de CaptainBNB (CaptainBNB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-09 2025 $0.00646208 $0.00624966 $0.00651919 $0.00642746 $187,578 -
Sep-08 2025 $0.00641804 $0.00625992 $0.00700291 $0.00656397 $279,492 -
Sep-07 2025 $0.00664246 $0.00636115 $0.00675013 $0.00642294 $180,701 -
Sep-06 2025 $0.00663265 $0.00642036 $0.00679668 $0.00679668 $170,773 -
Sep-05 2025 $0.00684955 $0.0066389 $0.00700388 $0.0066922 $258,808 -
Sep-04 2025 $0.00673956 $0.00649911 $0.00695151 $0.00649911 $218,578 -
Sep-03 2025 $0.00666667 $0.00666667 $0.00753115 $0.00728187 $260,150 -
Sep-02 2025 $0.00752363 $0.00687854 $0.00752363 $0.006958 $212,741 -
Sep-01 2025 $0.00696018 $0.0069515 $0.00735885 $0.00735885 $221,554 -
Aug-31 2025 $0.00742842 $0.00719029 $0.00765483 $0.00728293 $218,417 -
Aug-30 2025 $0.00731329 $0.00713041 $0.0074271 $0.00721383 $196,486 -
Aug-29 2025 $0.00710972 $0.00695636 $0.00757761 $0.00728414 $239,836 -
Aug-28 2025 $0.00745628 $0.00709246 $0.00791955 $0.00764627 $292,739 -
Aug-27 2025 $0.00801322 $0.00788601 $0.0083198 $0.00824612 $290,668 -
Aug-26 2025 $0.00834779 $0.00823858 $0.00864212 $0.00838445 $232,374 -

Análisis de precios históricos y de mercado de CaptainBNB (CaptainBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 209 días, desde el día 13-02-2025.