Cap Mercado $3.14T
-5.65%
Volumen 24h $239.58B
30.82%
BTC % 54.68%
-0.21%
ETH % 10.83%
-1.2%
Monedas
33.736
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CaptainBNB (CaptainBNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00243634 | $0.00233203 | $0.00245555 | $0.00241018 | $117,509 | - |
| Nov-29 2025 | $0.00235347 | $0.00235347 | $0.0025677 | $0.00256371 | $117,499 | - |
| Nov-28 2025 | $0.00256613 | $0.00252955 | $0.00270722 | $0.00256037 | $128,809 | - |
| Nov-27 2025 | $0.00256915 | $0.00235094 | $0.00261307 | $0.00236536 | $126,523 | - |
| Nov-26 2025 | $0.00242943 | $0.00220487 | $0.00248221 | $0.00220487 | $132,273 | - |
| Nov-25 2025 | $0.00220204 | $0.00205766 | $0.00220998 | $0.00220841 | $110,380 | - |
| Nov-24 2025 | $0.00224623 | $0.00187238 | $0.00226433 | $0.0019264 | $131,160 | - |
| Nov-23 2025 | $0.00192395 | $0.00183599 | $0.00199423 | $0.00183599 | $108,141 | - |
| Nov-22 2025 | $0.00183811 | $0.00183129 | $0.00190327 | $0.00186985 | $98,630 | - |
| Nov-21 2025 | $0.00185942 | $0.00169934 | $0.00187358 | $0.00185932 | $120,635 | - |
| Nov-20 2025 | $0.00188173 | $0.00186316 | $0.00201005 | $0.00195928 | $103,001 | - |
| Nov-19 2025 | $0.00198193 | $0.00188258 | $0.00219655 | $0.00213249 | $120,872 | - |
| Nov-18 2025 | $0.0021195 | $0.0021195 | $0.00231521 | $0.00230642 | $132,850 | - |
| Nov-17 2025 | $0.00230952 | $0.00230506 | $0.00248043 | $0.00238252 | $129,041 | - |
| Nov-16 2025 | $0.00236716 | $0.00232383 | $0.0025166 | $0.00248106 | $125,731 | - |