Cap Mercado $4.00T
1.3%
Volumen 24h $339.59B
27.41%
BTC % 55.17%
0.5%
ETH % 11.97%
1%
Monedas
33.461
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CaptainBNB (CaptainBNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00382174 | $0.00369365 | $0.00392937 | $0.00381045 | $139,392 | - |
| Oct-18 2025 | $0.00387371 | $0.00353006 | $0.0040821 | $0.00353006 | $163,857 | - |
| Oct-17 2025 | $0.00353266 | $0.00331714 | $0.00378205 | $0.0037682 | $169,804 | - |
| Oct-16 2025 | $0.00380407 | $0.00378993 | $0.00429883 | $0.00388005 | $194,416 | - |
| Oct-15 2025 | $0.00404983 | $0.00403588 | $0.00482526 | $0.00482526 | $192,433 | - |
| Oct-14 2025 | $0.00491671 | $0.00372062 | $0.00491671 | $0.00417234 | $221,438 | - |
| Oct-13 2025 | $0.00419766 | $0.00336635 | $0.00419766 | $0.00389799 | $241,769 | - |
| Oct-12 2025 | $0.00396368 | $0.00310933 | $0.00415769 | $0.00332758 | $213,158 | - |
| Oct-11 2025 | $0.00341586 | $0.00331223 | $0.00392172 | $0.00331223 | $272,339 | - |
| Oct-10 2025 | $0.00333821 | $0.00323224 | $0.00476609 | $0.0044383 | $271,289 | - |
| Oct-09 2025 | $0.00434959 | $0.00410355 | $0.00568755 | $0.00558254 | $345,262 | - |
| Oct-08 2025 | $0.00561874 | $0.00537055 | $0.00636165 | $0.00619283 | $502,132 | - |
| Oct-07 2025 | $0.00629426 | $0.00425554 | $0.00795026 | $0.00431322 | $1,146,673 | - |
| Oct-06 2025 | $0.00438767 | $0.00381451 | $0.00468401 | $0.00395323 | $254,545 | - |
| Oct-05 2025 | $0.00397235 | $0.00395699 | $0.00516462 | $0.00482535 | $312,859 | - |