Cap Mercado $3.14T
-3.45%
Volumen 24h $237.10B
16.52%
BTC % 54.54%
-0.01%
ETH % 11.25%
-1.77%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Captain Shibarrow (SHIBARROW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2022 | $83,189,412,510,000 | $83,189,412,510,000 | $83,189,412,510,000 | $83,189,412,510,000 | - | - |
| May-31 2022 | $83,189,412,510,000 | $83,189,412,510,000 | $83,189,412,510,000 | $83,189,412,510,000 | - | - |
| May-30 2022 | $83,189,412,510,000 | $83,189,412,510,000 | $83,189,412,510,000 | $83,189,412,510,000 | - | - |
| May-29 2022 | $83,189,412,510,000 | $83,189,412,510,000 | $83,189,412,510,000 | $83,189,412,510,000 | - | - |
| May-28 2022 | $83,189,412,510,000 | $83,189,412,510,000 | $83,189,412,510,000 | $83,189,412,510,000 | - | - |
| May-27 2022 | $83,189,412,510,000 | $83,189,412,510,000 | $83,189,412,510,000 | $83,189,412,510,000 | - | - |
| May-26 2022 | $83,189,412,510,000 | $83,189,412,510,000 | $83,438,610,200,000 | $83,438,610,200,000 | - | - |
| May-25 2022 | $83,438,610,200,000 | $82,854,900,640,000 | $86,104,822,760,000 | $83,876,606,910,000 | $104 | - |
| May-24 2022 | $83,876,606,910,000 | $72,888,121,860,000 | $84,283,916,470,000 | $72,888,121,860,000 | $105 | - |
| May-23 2022 | $72,888,121,860,000 | $72,888,121,860,000 | $72,888,121,860,000 | $72,888,121,860,000 | - | - |
| May-22 2022 | $72,888,121,860,000 | $72,888,121,860,000 | $72,888,121,860,000 | $72,888,121,860,000 | - | - |
| May-21 2022 | $72,888,121,860,000 | $72,888,121,860,000 | $72,888,121,860,000 | $72,888,121,860,000 | - | - |
| May-20 2022 | $72,888,121,860,000 | $72,888,121,860,000 | $72,888,121,860,000 | $72,888,121,860,000 | - | - |
| May-19 2022 | $72,888,121,860,000 | $72,809,512,310,000 | $72,888,121,860,000 | $72,809,512,310,000 | - | - |
| May-18 2022 | $72,809,333,100,000 | $72,809,333,100,000 | $78,198,332,040,000 | $77,649,586,550,000 | $229 | - |