Cap Mercado $2.56T
1.79%
Volumen 24h $201.85B
13.98%
BTC % 54.01%
0.38%
ETH % 10.13%
2.17%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Capital One Tokenized Stock (Ondo) (COFon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $183.03 | $177.66 | $188.17 | $177.66 | $63,363 | $2,944 |
| Mar-30 2026 | $177.40 | $177.27 | $185.00 | $185.00 | $61,876 | $2,872 |
| Mar-29 2026 | $185.00 | $185.00 | $185.00 | $185.00 | - | $2,975 |
| Mar-28 2026 | $185.00 | $185.00 | $185.00 | $185.00 | - | $2,975 |
| Mar-27 2026 | $185.00 | $185.00 | $185.00 | $185.00 | - | $2,975 |
| Mar-26 2026 | $185.00 | $185.00 | $185.00 | $185.00 | - | $2,975 |
| Mar-25 2026 | $185.00 | $185.00 | $185.00 | $185.00 | - | $2,975 |
| Mar-24 2026 | $185.00 | $182.10 | $190.33 | $188.29 | - | $2,975 |
| Mar-23 2026 | $184.40 | $182.87 | $188.61 | $183.02 | $159 | $2,965 |
| Mar-22 2026 | $183.02 | $183.02 | $183.02 | $183.02 | - | $2,943 |
| Mar-21 2026 | $183.02 | $183.02 | $183.02 | $183.02 | - | $2,943 |
| Mar-20 2026 | $183.02 | $183.02 | $183.02 | $183.02 | - | $2,943 |
| Mar-19 2026 | $183.02 | $183.02 | $183.02 | $183.02 | - | $2,943 |
| Mar-18 2026 | $183.02 | $181.70 | $186.85 | $186.31 | - | $253 |
| Mar-17 2026 | $184.53 | $176.75 | $185.57 | $180.50 | $60 | $255 |