Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cap (CAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.93884 | $0.909011 | $1.6032 | $1.2466 | $97 | - |
| Aug-29 2024 | $1.2466 | $0.978223 | $1.7933 | $1.3279 | $66 | - |
| Aug-28 2024 | $1.3279 | $1.2614 | $1.8172 | $1.8172 | $5 | - |
| Aug-27 2024 | $1.8172 | $0.194813 | $2.1239 | $1.4058 | $14 | - |
| Aug-26 2024 | $1.4058 | $0.593793 | $1.6724 | $0.780482 | $13 | - |
| Aug-25 2024 | $0.780482 | $0.780482 | $1.8255 | $1.0280 | $2 | - |
| Aug-24 2024 | $1.0280 | $0.592444 | $2.6303 | $0.592444 | $22 | - |
| Aug-23 2024 | $0.592444 | $0.592444 | $0.932116 | $0.932116 | $0 | - |
| Aug-22 2024 | $0.932116 | $0.932116 | $2.3608 | $2.3608 | $2 | - |
| Aug-21 2024 | $2.3608 | $0.778031 | $2.4660 | $1.9879 | $10 | - |
| Aug-20 2024 | $1.9879 | $0.750448 | $1.9879 | $1.3067 | $5 | - |
| Aug-19 2024 | $1.3067 | $0.668371 | $1.6023 | $1.1917 | $8 | - |
| Aug-18 2024 | $1.1917 | $1.1917 | $2.0155 | $1.4322 | $7 | - |
| Aug-17 2024 | $1.4322 | $0.657247 | $2.5934 | $1.2364 | $11 | - |
| Aug-16 2024 | $1.7503 | $0.183577 | $1.9291 | $0.500456 | $25 | - |